livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RSA Insurance Group Share trades

Latest RSA Insurance Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:50pm Sell 444 565.87 2512.46
24/01/17 04:49pm Sell 1982 571.21 11321.33
24/01/17 04:49pm Sell 6065 571.22 34644.22
24/01/17 04:49pm Sell 10564 571.26 60347.65
24/01/17 04:36pm Sell 28100 570.53 160319.74
24/01/17 04:36pm Buy 21075 572.92 120743.88
24/01/17 04:35pm Buy 2875 573.50 16488.13
24/01/17 04:35pm Buy 953796 573.50 5470020.06
24/01/17 04:35pm Buy 950 573.50 5448.25
24/01/17 04:29pm Sell 278 572.06 1590.33
24/01/17 04:29pm Sell 245 572.06 1401.55
24/01/17 04:29pm Buy 900 572.50 5152.50
24/01/17 04:29pm Buy 171 572.50 978.98
24/01/17 04:29pm Buy 200 572.50 1145.00
24/01/17 04:29pm Sell 175 572.50 1001.88
Log in to see more RSA Insurance Group share trades »

RSA Insurance Group (formerly Royal & Sun Alliance) was formed by the merger of Royal Insurance and Sun Alliance in 1996. It ranks among the leading UK insurers focussing on general insurance and operating in 28 countries though it actively continues to reduce its presence in the US.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z