livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RSA Insurance Group Share trades

Latest RSA Insurance Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:59pm Buy 30858 581.57 179460.78
17/02/17 04:55pm Buy 18367 581.53 106809.06
17/02/17 04:48pm Buy 2735 582.57 15933.31
17/02/17 04:48pm Buy 5377 582.62 31327.42
17/02/17 04:48pm Buy 795 581.94 4626.44
17/02/17 04:48pm Buy 1517 582.75 8840.39
17/02/17 04:48pm Buy 7209 582.74 42010.02
17/02/17 04:38pm Buy 853 581.50 4960.20
17/02/17 04:29pm Sell 319 579.00 1847.01
17/02/17 04:29pm Sell 676 579.00 3914.04
17/02/17 04:29pm Buy 900 579.00 5211.00
17/02/17 04:29pm Sell 400 578.50 2314.00
17/02/17 04:29pm Sell 101 579.00 584.79
17/02/17 04:29pm Buy 1316 579.44 7625.40
17/02/17 04:29pm Buy 209 579.50 1211.16
Log in to see more RSA Insurance Group share trades »

RSA Insurance Group (formerly Royal & Sun Alliance) was formed by the merger of Royal Insurance and Sun Alliance in 1996. It ranks among the leading UK insurers focussing on general insurance and operating in 28 countries though it actively continues to reduce its presence in the US.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z