livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Range Resources Ltd. (DI) Share trades

Latest Range Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/02/17 12:48pm Sell 271042 0.35 961.11
28/02/17 12:48pm Sell 49435 0.36 177.47
28/02/17 12:25pm Sell 18300 0.36 66.21
28/02/17 12:18pm Sell 8467 0.36 30.63
28/02/17 11:39am Sell 470000 0.36 1682.60
28/02/17 11:37am Buy 320000 0.36 1165.76
28/02/17 10:48am Sell 12000 0.36 42.96
28/02/17 10:19am Sell 27794 0.36 99.50
28/02/17 10:19am Sell 15628 0.36 55.95
28/02/17 10:14am Sell 475936 0.36 1703.85
28/02/17 09:52am Sell 16759 0.36 60.00
28/02/17 09:50am Buy 272503 0.36 990.00
28/02/17 09:44am Buy 135989 0.36 494.05
28/02/17 09:34am Sell 829722 0.36 2987.00
28/02/17 09:27am Sell 50000 0.36 181.25
Log in to see more Range Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z