livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Range Resources Ltd. (DI) Share trades

Latest Range Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
10/03/17 03:34pm Sell 1000000 0.33 3330.10
10/03/17 02:40pm Sell 41354 0.33 137.75
10/03/17 11:53am Sell 22500 0.33 74.25
10/03/17 11:43am Sell 1621814 0.34 5514.17
10/03/17 11:36am Sell 21324 0.34 72.50
10/03/17 11:30am Buy 489670 0.35 1708.95
10/03/17 11:29am Buy 540974 0.35 1887.46
10/03/17 11:21am Sell 288319 0.33 942.80
10/03/17 11:14am Sell 62619 0.33 204.76
10/03/17 11:04am Sell 24376 0.33 79.22
10/03/17 11:00am Buy 2861748 0.35 9987.50
10/03/17 10:55am Sell 7533 0.32 24.18
10/03/17 10:55am Buy 1184290 0.34 3987.50
10/03/17 10:44am Sell 18 0.32 0.06
10/03/17 10:21am Sell 6425 0.32 20.72
Log in to see more Range Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z