livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Range Resources Ltd. (DI) Share trades

Latest Range Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:35am Sell 120258 0.36 436.31
18/01/17 11:09am Buy 589660 0.38 2232.45
18/01/17 10:05am Buy 1319261 0.38 5000.00
18/01/17 10:03am Buy 5000 0.38 18.95
18/01/17 09:05am Buy 300000 0.38 1137.00
18/01/17 09:05am Buy 300000 0.38 1137.00
18/01/17 08:52am Buy 200000 0.38 758.00
18/01/17 08:07am Buy 75000 0.39 288.75
18/01/17 08:06am Sell 2000000 0.36 7185.72
17/01/17 04:54pm Buy 75000 0.38 285.00
17/01/17 03:24pm Sell 525782 0.36 1867.05
17/01/17 03:24pm Sell 525782 0.36 1867.05
17/01/17 02:14pm Buy 599403 0.37 2218.39
17/01/17 02:11pm Buy 387027 0.37 1432.39
17/01/17 01:35pm Buy 290000 0.38 1099.10
Log in to see more Range Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z