livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Range Resources Ltd. (DI) Share trades

Latest Range Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
06/12/16 02:31pm Buy 400000 0.35 1400.00
06/12/16 02:31pm Buy 300000 0.35 1046.40
06/12/16 01:55pm Buy 118619 0.36 425.84
06/12/16 01:53pm Sell 697000 0.33 2268.74
06/12/16 09:34am Sell 100000 0.33 325.60
06/12/16 09:34am Sell 100000 0.33 325.60
06/12/16 09:09am Buy 75000 0.35 261.60
06/12/16 09:06am Buy 57339 0.35 200.00
05/12/16 12:41pm Buy 476721 0.35 1668.05
05/12/16 12:41pm Buy 476721 0.35 1668.05
05/12/16 12:34pm Sell 50353 0.33 166.16
05/12/16 12:13pm Buy 111461 0.35 390.00
05/12/16 11:38am Sell 4342 0.33 14.33
05/12/16 11:05am Buy 1139287 0.35 3987.50
05/12/16 11:02am Buy 142857 0.35 500.00
Log in to see more Range Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z