livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Range Resources Ltd. (DI) Share trades

Latest Range Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:51pm Sell 1306042 0.19 2520.66
16/01/18 03:43pm Buy 500000 0.22 1100.00
16/01/18 03:28pm Buy 2250000 0.21 4725.00
16/01/18 02:01pm Sell 75318 0.19 144.61
16/01/18 01:47pm Buy 500000 0.21 1050.00
16/01/18 01:46pm Sell 800000 0.19 1520.00
16/01/18 12:18pm Sell 38036 0.19 72.08
16/01/18 12:18pm Sell 1049 0.19 1.99
16/01/18 12:04pm Sell 169100 0.19 323.15
16/01/18 12:02pm Sell 78361 0.19 149.75
16/01/18 11:33am Sell 329714 0.19 631.40
16/01/18 11:29am Sell 53524 0.19 102.50
16/01/18 10:49am Buy 32000 0.21 68.48
16/01/18 10:07am Buy 366534 0.22 788.05
16/01/18 10:03am Sell 75620 0.19 144.81
Log in to see more Range Resources Ltd. (DI) share trades »

Range is a public international exploration, development and production company, with interests in oil and gas projects in Trinidad and Indonesia, as well as oilfield services business in Trinidad. The Company is focused on building an attractive portfolio of assets with production and reserves growth potential.The Company is led by an experienced team aligned with shareholders' interests.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices