Rolls-Royce Holdings Share trades
| Latest Rolls-Royce Holdings share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 09/02/12 |
08:21am |
Sell |
449 |
767.00 |
3443.83 |
| 09/02/12 |
08:20am |
Sell |
616 |
767.00 |
4724.72 |
| 09/02/12 |
08:20am |
Sell |
1155 |
767.00 |
8858.85 |
| 09/02/12 |
08:20am |
Sell |
470 |
767.00 |
3604.90 |
| 09/02/12 |
08:20am |
Sell |
109 |
767.00 |
836.03 |
| 09/02/12 |
08:20am |
Buy |
948 |
767.00 |
7271.16 |
| 09/02/12 |
08:20am |
Buy |
474 |
767.00 |
3635.58 |
| 09/02/12 |
08:20am |
Buy |
1252 |
767.00 |
9602.84 |
| 09/02/12 |
08:20am |
Buy |
995 |
767.00 |
7631.65 |
| 09/02/12 |
08:20am |
Buy |
995 |
767.00 |
7631.65 |
| 09/02/12 |
08:20am |
Buy |
197 |
767.00 |
1510.99 |
| 09/02/12 |
08:20am |
Buy |
792 |
767.00 |
6074.64 |
| 09/02/12 |
08:19am |
Buy |
1222 |
766.50 |
9366.63 |
| 09/02/12 |
08:19am |
Buy |
652 |
766.39 |
4996.85 |
| 09/02/12 |
08:19am |
Buy |
386 |
766.50 |
2958.69 |
|
Log in to see more Rolls-Royce Holdings share trades »
|
Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
RR. share price
