livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:34pm Sell 4954 121.10 5999.29
24/02/17 02:29pm Sell 500 121.00 605.00
24/02/17 10:38am Sell 10000 117.70 11770.00
24/02/17 08:03am Sell 4200 122.00 5124.00
23/02/17 03:34pm Buy 1000 124.00 1240.00
23/02/17 03:26pm Sell 5000 122.50 6125.00
23/02/17 03:13pm Sell 400 123.00 492.00
23/02/17 02:27pm Sell 300 123.00 369.00
22/02/17 03:48pm Sell 3805 125.00 4756.25
21/02/17 04:25pm Sell 458 125.00 572.50
21/02/17 08:35am Sell 1500 125.00 1875.00
20/02/17 04:30pm Sell 1000 127.00 1270.00
20/02/17 03:42pm Sell 10000 127.00 12700.00
20/02/17 03:42pm Sell 10000 125.00 12500.00
20/02/17 02:48pm Sell 2000 127.00 2540.00
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z