livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:18pm Buy 1300 150.00 1950.00
16/01/18 02:31pm Buy 4000 150.50 6020.00
16/01/18 02:12pm Buy 9820 150.50 14779.10
16/01/18 01:35pm Sell 1960 149.40 2928.24
16/01/18 12:25pm Sell 2000 148.12 2962.36
16/01/18 11:01am Sell 2000 148.11 2962.25
16/01/18 10:13am Sell 300 148.11 444.34
16/01/18 08:06am Buy 660 150.00 990.00
16/01/18 08:06am Buy 660 150.00 990.00
16/01/18 08:06am Buy 660 150.00 990.00
15/01/18 04:12pm Buy 1650 150.00 2475.00
15/01/18 02:11pm Sell 514 148.11 761.29
15/01/18 02:11pm Sell 514 148.11 761.29
15/01/18 02:11pm Sell 514 148.11 761.29
15/01/18 12:27pm Buy 6630 150.70 9991.41
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices