livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 10:54am Sell 10000 131.50 13150.00
27/04/17 09:01am Sell 10000 131.45 13145.00
26/04/17 03:06pm Sell 760 131.45 999.02
25/04/17 05:07pm Buy 4000 131.50 5260.00
25/04/17 04:13pm Sell 1000 130.00 1300.00
25/04/17 04:03pm Sell 2500 132.00 3300.00
25/04/17 03:59pm Sell 10000 130.00 13000.00
25/04/17 02:09pm Sell 4000 132.30 5292.00
25/04/17 02:08pm Sell 3000 132.30 3969.00
25/04/17 11:42am Sell 5000 132.30 6615.00
25/04/17 10:21am Buy 163 132.60 216.14
25/04/17 10:14am Buy 2000 132.85 2657.00
25/04/17 09:57am Buy 2309 132.85 3067.51
25/04/17 09:55am Buy 2500 132.60 3315.00
25/04/17 09:55am Sell 5000 132.30 6615.00
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z