livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 01:43pm Buy 7927 127.93 10140.61
07/12/16 01:43pm Buy 7927 127.93 10140.61
07/12/16 12:17pm Sell 682 125.00 852.50
07/12/16 10:42am Sell 2000 125.01 2500.20
06/12/16 04:33pm Buy 2500 127.95 3198.75
06/12/16 03:35pm Buy 5457 127.95 6982.23
06/12/16 03:20pm Sell 2000 125.01 2500.20
06/12/16 03:05pm Buy 1000 127.95 1279.50
06/12/16 02:57pm Buy 2500 128.00 3200.00
06/12/16 10:30am Sell 2177 125.00 2721.25
06/12/16 10:30am Sell 2177 125.00 2721.25
06/12/16 10:12am Buy 5455 128.20 6993.31
06/12/16 08:03am Sell 850 125.00 1062.50
06/12/16 08:03am Sell 850 125.00 1062.50
05/12/16 04:06pm Sell 1062 125.00 1327.50
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z