livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:08pm Buy 3000 135.00 4050.00
20/07/17 04:08pm Buy 3000 135.00 4050.00
20/07/17 04:02pm Buy 3000 135.00 4050.00
20/07/17 03:30pm Buy 800 135.00 1080.00
20/07/17 11:33am Sell 900 132.00 1188.00
20/07/17 08:14am Sell 4827 132.00 6371.64
19/07/17 03:21pm Buy 5000 134.90 6745.00
19/07/17 02:08pm Sell 15 132.00 19.80
19/07/17 12:19pm Sell 700 132.00 924.00
19/07/17 11:57am Buy 1200 134.00 1608.00
19/07/17 11:35am Sell 3395 134.00 4549.30
19/07/17 08:13am Sell 2000 134.00 2680.00
18/07/17 04:00pm Sell 1006 135.00 1358.10
18/07/17 03:57pm Sell 828 135.00 1117.80
18/07/17 03:27pm Sell 9964 134.00 13351.76
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices