livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 09:52am Sell 3000 130.00 3900.00
18/01/17 09:52am Sell 3000 130.00 3900.00
18/01/17 09:52am Sell 3000 130.00 3900.00
17/01/17 02:41pm Buy 1866 133.95 2499.51
17/01/17 02:41pm Buy 1866 133.95 2499.51
16/01/17 02:38pm Sell 958 131.90 1263.60
16/01/17 12:21pm Sell 710 130.00 923.00
16/01/17 11:57am Sell 10000 129.00 12900.00
16/01/17 10:21am Sell 5722 131.00 7495.82
16/01/17 09:08am Buy 900 133.45 1201.05
16/01/17 08:43am Buy 15000 133.70 20055.00
16/01/17 08:43am Buy 15000 133.70 20055.00
13/01/17 04:13pm Sell 677 131.00 886.87
13/01/17 08:38am Sell 400 132.40 529.60
13/01/17 08:17am Sell 3000 131.00 3930.00
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z