livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
20/10/17 01:56pm Sell 5500 142.00 7810.00
20/10/17 01:56pm Sell 5500 142.00 7810.00
20/10/17 01:17pm Buy 6480 143.23 9280.98
20/10/17 11:10am Sell 3400 141.60 4814.40
20/10/17 08:10am Buy 3000 143.28 4298.25
19/10/17 01:22pm Sell 1000 142.20 1422.00
19/10/17 12:39pm Sell 7000 138.83 9718.23
19/10/17 12:39pm Sell 7000 138.83 9718.23
18/10/17 01:20pm Sell 3000 141.60 4248.00
18/10/17 01:20pm Sell 3000 141.60 4248.00
17/10/17 10:47am Sell 50 142.20 71.10
17/10/17 10:47am Sell 50 142.20 71.10
17/10/17 10:47am Sell 50 142.20 71.10
17/10/17 10:47am Sell 50 142.20 71.10
17/10/17 10:47am Sell 50 142.20 71.10
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices