livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:27pm Sell 5000 147.00 7350.00
22/05/17 01:25pm Buy 10040 149.27 14986.59
22/05/17 08:06am Buy 3726 144.46 5382.58
22/05/17 08:06am Buy 3726 144.46 5382.58
19/05/17 01:01pm Buy 2076 144.46 2998.99
19/05/17 10:15am Buy 3000 144.35 4330.50
19/05/17 08:01am Buy 1000 144.40 1444.00
18/05/17 05:07pm Sell 5000 143.00 7150.00
18/05/17 03:32pm Sell 850 141.00 1198.50
18/05/17 02:12pm Buy 5000 141.90 7095.00
18/05/17 02:12pm Buy 5000 141.90 7095.00
18/05/17 09:31am Sell 3000 141.00 4230.00
18/05/17 08:08am Buy 5000 141.90 7095.00
18/05/17 08:07am Buy 3000 141.90 4257.00
18/05/17 08:05am Buy 5000 141.70 7085.00
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z