livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:25pm Buy 2000 120.78 2415.60
24/03/17 11:02am Buy 2000 120.78 2415.60
24/03/17 10:50am Sell 1685 118.00 1988.30
24/03/17 10:08am Sell 7000 119.00 8330.00
24/03/17 09:48am Buy 8241 121.24 9991.39
23/03/17 02:48pm Buy 836 121.25 1013.65
23/03/17 01:46pm Buy 1200 121.40 1456.80
23/03/17 01:05pm Buy 500 121.40 607.00
23/03/17 12:47pm Sell 1474 120.00 1768.80
23/03/17 12:14pm Sell 3000 121.00 3630.00
23/03/17 11:45am Sell 2770 121.25 3358.63
22/03/17 12:53pm Sell 24000 123.00 29520.00
22/03/17 12:51pm Sell 5000 121.55 6077.50
21/03/17 03:45pm Buy 1633 125.00 2041.25
21/03/17 11:25am Buy 400 125.00 500.00
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z