livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 10:22am Buy 3466 144.00 4991.04
17/08/17 02:23pm Sell 59 141.00 83.19
17/08/17 11:09am Buy 2076 144.00 2989.44
17/08/17 10:44am Buy 2000 144.00 2880.00
17/08/17 10:32am Buy 1000 143.98 1439.80
17/08/17 08:20am Sell 2000 140.60 2812.00
16/08/17 01:43pm Buy 1398 143.00 1999.14
16/08/17 12:53pm Sell 1930 139.00 2682.70
16/08/17 11:38am Sell 2000 140.25 2805.00
16/08/17 11:37am Buy 3490 143.00 4990.70
16/08/17 09:17am Buy 2500 142.98 3574.50
16/08/17 08:19am Sell 5000 140.25 7012.50
15/08/17 10:47am Buy 3000 142.98 4289.40
14/08/17 04:37pm Sell 10000 138.00 13800.00
14/08/17 04:37pm Sell 10000 138.00 13800.00
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices