livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:45pm Buy 15000 146.15 21921.90
23/06/17 04:25pm Buy 1200 148.00 1776.00
23/06/17 11:15am Buy 2000 147.00 2940.00
23/06/17 10:58am Buy 10000 146.00 14600.00
23/06/17 10:58am Buy 10000 146.00 14600.00
23/06/17 10:53am Sell 20000 143.00 28600.00
23/06/17 10:50am Buy 3000 146.00 4380.00
23/06/17 10:49am Buy 6000 146.00 8760.00
23/06/17 10:42am Buy 4000 146.00 5840.00
23/06/17 10:21am Sell 30000 142.00 42600.00
23/06/17 09:53am Buy 4000 146.00 5840.00
23/06/17 09:47am Buy 3000 145.00 4350.00
23/06/17 09:01am Buy 5400 144.75 7816.50
23/06/17 08:40am Buy 3500 145.00 5075.00
23/06/17 08:32am Buy 2500 144.25 3606.25
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices