livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randall & Quilter Investment Holdings (DI) Share trades

Latest Randall & Quilter Investment Holdings (DI) share trades
Date Time Buy/Sell Amount Price Value
14/12/17 12:49pm Buy 746 134.00 999.64
14/12/17 10:30am Sell 50000 130.00 65000.00
12/12/17 03:33pm Sell 3139 132.00 4143.48
12/12/17 02:42pm Buy 3707 134.86 4999.26
12/12/17 10:07am Sell 65 132.00 85.80
12/12/17 09:50am Buy 373 134.86 503.03
12/12/17 08:02am Buy 736 134.40 989.18
11/12/17 03:41pm Buy 7500 134.40 10080.00
11/12/17 12:02pm Buy 29231 135.00 39461.85
08/12/17 03:47pm Sell 74 130.00 96.20
07/12/17 04:07pm Buy 2000 132.85 2657.00
07/12/17 08:18am Sell 24305 127.50 30988.88
06/12/17 01:41pm Sell 1789 130.40 2332.86
06/12/17 01:41pm Sell 1789 130.40 2332.86
05/12/17 02:51pm Buy 3000 134.75 4042.50
Log in to see more Randall & Quilter Investment Holdings (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices