livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 55158 206.50 113901.27
09/12/16 04:29pm Sell 116 206.00 238.96
09/12/16 04:29pm Buy 750 206.50 1548.75
09/12/16 04:29pm Sell 14 205.75 28.81
09/12/16 04:29pm Sell 14 205.75 28.81
09/12/16 04:29pm Sell 214 206.00 440.84
09/12/16 04:29pm Sell 139 206.00 286.34
09/12/16 04:29pm Buy 58 206.75 119.92
09/12/16 04:28pm Sell 266 206.00 547.96
09/12/16 04:27pm Sell 154 206.25 317.63
09/12/16 04:27pm Buy 353 207.00 730.71
09/12/16 04:27pm Sell 246 206.75 508.61
09/12/16 04:27pm Sell 715 206.75 1478.26
09/12/16 04:27pm Sell 88 206.75 181.94
09/12/16 04:27pm Sell 17 206.25 35.06
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z