livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:46pm Buy 674 230.67 1554.71
20/01/17 04:36pm Buy 1678 230.00 3859.40
20/01/17 04:35pm Buy 71297 230.00 163983.10
20/01/17 04:29pm Buy 78 230.50 179.79
20/01/17 04:29pm Buy 77 230.50 177.49
20/01/17 04:29pm Buy 184 230.75 424.58
20/01/17 04:29pm Buy 129 230.50 297.35
20/01/17 04:29pm Sell 248 230.25 571.02
20/01/17 04:28pm Sell 101 230.00 232.30
20/01/17 04:28pm Sell 444 230.00 1021.20
20/01/17 04:28pm Sell 377 230.00 867.10
20/01/17 04:24pm Buy 64 230.50 147.52
20/01/17 04:22pm Buy 513 230.50 1182.47
20/01/17 04:22pm Buy 152 230.50 350.36
20/01/17 04:20pm Sell 329 230.25 757.52
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z