livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:51pm Buy 327 266.28 870.72
26/07/17 04:35pm Sell 269 265.00 712.85
26/07/17 04:29pm Sell 327 266.25 870.64
26/07/17 04:29pm Sell 28 266.50 74.62
26/07/17 04:28pm Sell 28 266.75 74.69
26/07/17 04:28pm Sell 67 266.75 178.72
26/07/17 04:28pm Buy 313 267.00 835.71
26/07/17 04:28pm Buy 223 267.00 595.41
26/07/17 04:28pm Buy 23 267.25 61.47
26/07/17 04:28pm Buy 81 267.00 216.27
26/07/17 04:28pm Sell 344 266.50 916.76
26/07/17 04:27pm Sell 38 267.00 101.46
26/07/17 04:27pm Buy 38 267.00 101.46
26/07/17 04:27pm Buy 270 267.25 721.58
26/07/17 04:26pm Sell 121 266.75 322.77
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices