livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:51pm Sell 38 249.28 94.73
22/02/17 04:35pm Buy 30205 252.50 76267.63
22/02/17 04:29pm Buy 117 252.75 295.72
22/02/17 04:28pm Buy 50 251.75 125.88
22/02/17 04:28pm Buy 574 251.50 1443.61
22/02/17 04:28pm Buy 348 251.50 875.22
22/02/17 04:28pm Buy 1577 251.50 3966.16
22/02/17 04:28pm Buy 348 251.50 875.22
22/02/17 04:27pm Sell 27 251.50 67.91
22/02/17 04:27pm Buy 251 251.75 631.89
22/02/17 04:26pm Sell 442 252.25 1114.95
22/02/17 04:26pm Sell 316 253.50 801.06
22/02/17 04:26pm Sell 135 253.50 342.23
22/02/17 04:26pm Sell 258 253.50 654.03
22/02/17 04:26pm Sell 51 253.75 129.41
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z