livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Buy 14446 270.00 39004.20
23/11/17 04:35pm Buy 7233 270.00 19529.10
23/11/17 04:29pm Buy 20 270.00 54.00
23/11/17 04:27pm Buy 247 270.00 666.90
23/11/17 04:25pm Sell 20 269.75 53.95
23/11/17 04:23pm Sell 658 269.50 1773.31
23/11/17 04:23pm Sell 44 269.50 118.58
23/11/17 04:23pm Buy 200 270.00 540.00
23/11/17 04:23pm Buy 6 270.00 16.20
23/11/17 04:23pm Buy 341 270.00 920.70
23/11/17 04:23pm Buy 1 270.00 2.70
23/11/17 04:23pm Buy 338 270.00 912.60
23/11/17 04:23pm Buy 106 270.00 286.20
23/11/17 04:23pm Sell 338 270.00 912.60
23/11/17 04:23pm Buy 444 270.00 1198.80
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices