livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Sell 1241 273.81 3398.00
26/05/17 04:49pm Sell 2871 274.45 7879.54
26/05/17 04:40pm Buy 1258 276.00 3472.08
26/05/17 04:37pm Sell 3437 273.50 9400.20
26/05/17 04:35pm Buy 2122 276.00 5856.72
26/05/17 04:35pm Sell 500 276.00 1380.00
26/05/17 04:35pm Sell 49952 276.00 137867.52
26/05/17 04:29pm Sell 191 275.00 525.25
26/05/17 04:29pm Sell 154 275.00 423.50
26/05/17 04:29pm Sell 9 275.00 24.75
26/05/17 04:29pm Sell 101 275.25 278.00
26/05/17 04:29pm Sell 895 275.25 2463.49
26/05/17 04:29pm Buy 24 275.50 66.12
26/05/17 04:25pm Sell 394 275.00 1083.50
26/05/17 04:25pm Sell 172 274.75 472.57
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z