livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:49pm Sell 1253 246.32 3086.41
23/03/17 04:46pm Sell 8631 246.32 21260.03
23/03/17 04:35pm Sell 1413 246.50 3483.05
23/03/17 04:29pm Sell 266 247.50 658.35
23/03/17 04:29pm Sell 47 247.50 116.33
23/03/17 04:29pm Buy 479 247.75 1186.72
23/03/17 04:29pm Buy 19 247.75 47.07
23/03/17 04:29pm Buy 471 247.75 1166.90
23/03/17 04:29pm Buy 381 247.75 943.93
23/03/17 04:29pm Buy 16 247.75 39.64
23/03/17 04:29pm Buy 148 247.75 366.67
23/03/17 04:28pm Buy 122 247.75 302.26
23/03/17 04:27pm Sell 27 247.50 66.83
23/03/17 04:24pm Buy 17 247.75 42.12
23/03/17 04:24pm Buy 314 247.75 777.94
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z