livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Sell 800 265.95 2127.57
23/06/17 04:51pm Sell 668 265.95 1776.52
23/06/17 04:35pm Buy 294 266.00 782.04
23/06/17 04:35pm Buy 42143 266.00 112100.38
23/06/17 04:29pm Buy 26 267.25 69.49
23/06/17 04:29pm Sell 17 266.75 45.35
23/06/17 04:27pm Sell 183 266.75 488.15
23/06/17 04:21pm Buy 400 266.25 1065.00
23/06/17 04:21pm Buy 142 266.25 378.08
23/06/17 04:21pm Sell 400 265.75 1063.00
23/06/17 04:20pm Sell 240 266.00 638.40
23/06/17 04:18pm Sell 100 266.25 266.25
23/06/17 04:17pm Buy 63 266.50 167.90
23/06/17 04:17pm Buy 118 266.50 314.47
23/06/17 04:15pm Sell 66 266.50 175.89
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices