livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 16880 303.18 51176.13
16/01/18 04:35pm Buy 12513 305.50 38227.22
16/01/18 04:35pm Buy 7574 304.38 23053.59
16/01/18 04:29pm Sell 2 304.00 6.08
16/01/18 04:29pm Sell 261 304.00 793.44
16/01/18 04:29pm Sell 11 304.00 33.44
16/01/18 04:29pm Buy 38 304.00 115.52
16/01/18 04:29pm Buy 166 304.50 505.47
16/01/18 04:28pm Sell 33 303.50 100.16
16/01/18 04:26pm Buy 95 304.50 289.28
16/01/18 04:26pm Sell 359 303.50 1089.57
16/01/18 04:25pm Buy 181 303.00 548.43
16/01/18 04:25pm Sell 199 302.50 601.98
16/01/18 04:24pm Sell 25 303.00 75.75
16/01/18 04:24pm Buy 105 303.00 318.15
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices