livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:51pm Buy 216 261.50 564.84
25/04/17 04:51pm Buy 1272 261.41 3325.12
25/04/17 04:35pm Sell 18730 259.75 48651.18
25/04/17 04:29pm Sell 25 260.50 65.13
25/04/17 04:29pm Sell 15 260.25 39.04
25/04/17 04:28pm Buy 39 260.50 101.60
25/04/17 04:28pm Buy 374 260.75 975.21
25/04/17 04:26pm Sell 126 260.50 328.23
25/04/17 04:20pm Sell 196 261.00 511.56
25/04/17 04:20pm Sell 13053 261.00 34068.33
25/04/17 04:20pm Sell 196 261.00 511.56
25/04/17 04:14pm Buy 227 261.25 593.04
25/04/17 04:14pm Buy 400 261.25 1045.00
25/04/17 04:14pm Buy 273 261.25 713.21
25/04/17 04:10pm Sell 140 260.00 364.00
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z