livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPS Group Share trades

Latest RPS Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:02pm Sell 347 273.72 949.80
20/09/17 05:01pm Sell 220 275.39 605.85
20/09/17 04:35pm Buy 18560 275.75 51179.20
20/09/17 04:29pm Sell 97 275.75 267.48
20/09/17 04:29pm Sell 170 275.75 468.78
20/09/17 04:28pm Sell 39 276.75 107.93
20/09/17 04:28pm Sell 39 276.75 107.93
20/09/17 04:28pm Buy 96 276.25 265.20
20/09/17 04:28pm Buy 148 276.25 408.85
20/09/17 04:28pm Buy 101 276.25 279.01
20/09/17 04:28pm Buy 54 276.25 149.18
20/09/17 04:28pm Buy 35 276.25 96.69
20/09/17 04:27pm Sell 100 275.25 275.25
20/09/17 04:27pm Buy 127 275.50 349.89
20/09/17 04:19pm Sell 79 275.00 217.25
Log in to see more RPS Group share trades »

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices