livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPC Group Share trades

Latest RPC Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:10pm Buy 1000 859.32 8593.20
27/03/17 03:09pm Buy 302 859.00 2594.18
27/03/17 03:09pm Buy 870 859.00 7473.30
27/03/17 03:09pm Sell 400 859.50 3438.00
27/03/17 03:09pm Sell 200 859.50 1719.00
27/03/17 03:09pm Sell 94 859.50 807.93
27/03/17 03:09pm Sell 99 859.50 850.91
27/03/17 03:08pm Buy 1163 859.84 9999.94
27/03/17 03:07pm Sell 94 860.00 808.40
27/03/17 03:07pm Buy 229 860.00 1969.40
27/03/17 03:07pm Buy 393 860.00 3379.80
27/03/17 03:07pm Sell 254 860.00 2184.40
27/03/17 03:06pm Buy 2900 859.84 24935.36
27/03/17 03:05pm Buy 350 859.50 3008.25
27/03/17 03:05pm Sell 24 859.50 206.28
Log in to see more RPC Group share trades »

RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z