livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPC Group Share trades

Latest RPC Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:50pm Sell 728 1,043.13 7593.98
02/12/16 04:49pm Sell 4040 1,046.27 42269.25
02/12/16 04:49pm Sell 740 1,041.75 7708.93
02/12/16 04:42pm Sell 600 1,045.87 6275.21
02/12/16 04:35pm Buy 209350 1,048.00 2193988.00
02/12/16 04:35pm Buy 1480 1,048.00 15510.40
02/12/16 04:29pm Buy 279 1,048.00 2923.92
02/12/16 04:29pm Buy 53 1,048.00 555.44
02/12/16 04:29pm Buy 121 1,048.00 1268.08
02/12/16 04:29pm Buy 278 1,048.00 2913.44
02/12/16 04:29pm Sell 270 1,047.00 2826.90
02/12/16 04:29pm Buy 101 1,049.00 1059.49
02/12/16 04:29pm Buy 52 1,049.00 545.48
02/12/16 04:29pm Buy 471 1,049.00 4940.79
02/12/16 04:29pm Buy 241 1,049.00 2528.09
Log in to see more RPC Group share trades »

RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z