livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPC Group Share trades

Latest RPC Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:09pm Sell 384 878.41 3373.10
18/08/17 05:02pm Buy 1558 881.42 13732.47
18/08/17 05:00pm Buy 3288 882.25 29008.42
18/08/17 04:59pm Sell 58 879.33 510.01
18/08/17 04:56pm Sell 403 877.53 3536.45
18/08/17 04:49pm Sell 876 881.70 7723.67
18/08/17 04:49pm Sell 713 881.70 6286.50
18/08/17 04:49pm Sell 876 881.70 7723.67
18/08/17 04:44pm Sell 839 881.51 7395.87
18/08/17 04:44pm Sell 27418 881.51 241692.41
18/08/17 04:39pm Buy 100788 882.33 889282.76
18/08/17 04:35pm Buy 212300 882.00 1872486.00
18/08/17 04:29pm Buy 447 882.00 3942.54
18/08/17 04:29pm Sell 332 881.50 2926.58
18/08/17 04:29pm Sell 2 881.50 17.63
Log in to see more RPC Group share trades »

RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices