livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPC Group Share trades

Latest RPC Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:04pm Sell 10146 939.81 95353.33
22/09/17 05:02pm Sell 27381 936.18 256335.31
22/09/17 04:55pm Sell 5255 931.15 48931.80
22/09/17 04:53pm Sell 573 924.94 5299.91
22/09/17 04:48pm Sell 3504 935.32 32773.74
22/09/17 04:48pm Sell 5112 935.34 47814.74
22/09/17 04:38pm Sell 10000 938.00 93800.00
22/09/17 04:35pm Sell 233566 940.00 2195520.40
22/09/17 04:29pm Sell 121 937.00 1133.77
22/09/17 04:28pm Buy 189 937.50 1771.88
22/09/17 04:28pm Buy 171 937.50 1603.13
22/09/17 04:28pm Sell 281 937.00 2632.97
22/09/17 04:28pm Buy 39 937.44 365.60
22/09/17 04:28pm Sell 11 937.50 103.13
22/09/17 04:28pm Sell 15 937.50 140.63
Log in to see more RPC Group share trades »

RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices