livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RPC Group Share trades

Latest RPC Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:51pm Sell 4425 1,049.29 46431.21
20/01/17 04:42pm Sell 590 1,054.88 6223.81
20/01/17 04:35pm Buy 1015 1,056.00 10718.40
20/01/17 04:35pm Buy 208555 1,056.00 2202340.80
20/01/17 04:29pm Sell 174 1,055.00 1835.70
20/01/17 04:29pm Sell 400 1,055.00 4220.00
20/01/17 04:29pm Sell 278 1,055.00 2932.90
20/01/17 04:29pm Buy 400 1,055.00 4220.00
20/01/17 04:29pm Buy 80 1,055.00 844.00
20/01/17 04:29pm Buy 493 1,055.00 5201.15
20/01/17 04:29pm Buy 51 1,055.00 538.05
20/01/17 04:29pm Buy 344 1,055.00 3629.20
20/01/17 04:28pm Sell 409 1,055.00 4314.95
20/01/17 04:28pm Buy 121 1,055.88 1277.61
20/01/17 04:28pm Sell 200 1,055.00 2110.00
Log in to see more RPC Group share trades »

RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z