livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotork Share trades

Latest Rotork share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:06pm Sell 14 253.93 35.55
22/09/17 05:06pm Sell 23434 254.20 59569.23
22/09/17 05:02pm Sell 27261 257.71 70253.88
22/09/17 05:01pm Sell 42737 256.82 109755.55
22/09/17 04:59pm Sell 7333 257.87 18909.74
22/09/17 04:56pm Sell 6270 259.15 16248.92
22/09/17 04:53pm Buy 76432 260.06 198768.52
22/09/17 04:50pm Sell 422646 259.34 1096101.97
22/09/17 04:46pm Sell 101323 257.82 261227.01
22/09/17 04:35pm Sell 561462 259.00 1454186.58
22/09/17 04:29pm Buy 1000 259.20 2592.00
22/09/17 04:29pm Buy 900 259.20 2332.80
22/09/17 04:29pm Buy 1713 259.20 4440.10
22/09/17 04:29pm Buy 1000 259.30 2593.00
22/09/17 04:29pm Buy 1827 259.30 4737.41
Log in to see more Rotork share trades »

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices