livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotork Share trades

Latest Rotork share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:10pm Sell 4383 245.48 10759.53
27/03/17 05:01pm Sell 7859 245.48 19292.11
27/03/17 05:01pm Buy 14346 245.96 35285.75
27/03/17 04:50pm Sell 10707 245.68 26305.29
27/03/17 04:50pm Sell 11651 245.68 28624.21
27/03/17 04:40pm Buy 1559 246.50 3842.94
27/03/17 04:39pm Buy 1753 245.70 4307.12
27/03/17 04:29pm Sell 329 245.50 807.70
27/03/17 04:29pm Sell 1 245.50 2.46
27/03/17 04:29pm Sell 1000 245.40 2454.00
27/03/17 04:29pm Buy 54 245.60 132.62
27/03/17 04:29pm Sell 871 245.50 2138.31
27/03/17 04:29pm Buy 4 245.60 9.82
27/03/17 04:29pm Buy 1177 245.60 2890.71
27/03/17 04:29pm Buy 1000 245.60 2456.00
Log in to see more Rotork share trades »

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z