livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:25pm Sell 10000 49.43 4942.50
09/12/16 02:25pm Sell 10000 49.43 4942.50
09/12/16 02:25pm Sell 10000 49.43 4942.50
09/12/16 10:06am Sell 122 49.43 60.30
09/12/16 10:06am Sell 122 49.43 60.30
09/12/16 08:30am Sell 54 49.43 26.69
09/12/16 08:30am Sell 54 49.43 26.69
08/12/16 04:02pm Sell 4450 49.00 2180.50
08/12/16 10:08am Sell 5000 49.43 2471.25
08/12/16 10:08am Sell 5000 49.43 2471.25
08/12/16 09:22am Sell 13000 49.45 6428.50
07/12/16 11:44am Sell 217 50.08 108.67
07/12/16 09:52am Buy 10000 52.40 5240.00
06/12/16 10:02am Buy 7400 52.50 3885.00
06/12/16 10:02am Buy 7400 52.50 3885.00
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z