livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:53pm Buy 50000 59.12 29559.00
16/01/18 02:35pm Buy 25000 59.00 14750.00
16/01/18 01:09pm Buy 25000 59.00 14750.00
16/01/18 11:43am Buy 25000 59.40 14850.00
16/01/18 10:02am Buy 12000 59.40 7128.00
16/01/18 08:37am Sell 10000 59.00 5900.00
15/01/18 01:56pm Sell 5000 57.00 2850.01
15/01/18 01:54pm Buy 10000 59.00 5900.00
15/01/18 01:06pm Sell 10000 55.60 5560.00
15/01/18 01:06pm Buy 17529 60.16 10546.13
15/01/18 01:06pm Buy 17529 60.16 10546.13
15/01/18 01:06pm Buy 17529 60.16 10546.13
15/01/18 12:17pm Buy 10000 57.00 5700.00
15/01/18 10:29am Buy 436 57.00 248.52
15/01/18 10:29am Buy 436 57.00 248.52
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices