livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
25/09/17 02:01pm Sell 10000 56.00 5600.00
25/09/17 01:59pm Sell 20000 55.00 11000.00
21/09/17 10:56am Sell 8190 56.00 4586.40
21/09/17 10:56am Sell 8190 56.00 4586.40
19/09/17 04:32pm Sell 10000 56.00 5600.00
19/09/17 12:34pm Sell 16395 57.00 9345.15
18/09/17 11:10am Sell 2371 56.02 1328.23
18/09/17 10:15am Buy 1728 57.50 993.60
15/09/17 03:31pm Sell 5000 56.00 2800.00
15/09/17 12:10pm Sell 22650 56.00 12684.00
06/09/17 01:16pm Buy 1320 58.96 778.27
06/09/17 11:12am Buy 1690 58.96 996.42
04/09/17 12:46pm Sell 4260 56.00 2385.60
04/09/17 11:45am Buy 5084 59.00 2999.56
01/09/17 12:19pm Sell 4000 56.00 2240.00
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices