livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:43pm Sell 3919 53.00 2077.07
28/04/17 02:43pm Sell 3919 53.00 2077.07
28/04/17 11:40am Sell 4960 53.22 2639.71
27/04/17 11:57am Sell 2667 53.00 1413.51
27/04/17 11:56am Sell 2221 53.00 1177.13
27/04/17 09:07am Sell 7511 53.00 3980.83
27/04/17 09:00am Sell 13778 53.00 7302.34
27/04/17 09:00am Sell 13778 53.00 7302.34
27/04/17 08:51am Sell 4715 54.00 2546.10
27/04/17 08:34am Sell 7753 54.00 4186.62
27/04/17 08:31am Sell 12002 54.00 6481.08
25/04/17 03:04pm Sell 5764 54.00 3112.56
25/04/17 08:05am Buy 222 56.49 125.41
24/04/17 03:24pm Buy 5000 57.00 2850.00
24/04/17 02:54pm Sell 10000 55.00 5500.00
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z