livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:26pm Sell 800 64.00 512.00
26/05/17 04:06pm Sell 946 64.00 605.44
26/05/17 02:49pm Sell 2500 64.00 1600.00
26/05/17 12:03pm Sell 553 65.00 359.45
26/05/17 10:58am Sell 1900 65.00 1235.00
26/05/17 10:43am Sell 5000 65.10 3255.00
26/05/17 10:23am Buy 5000 65.00 3250.00
26/05/17 10:13am Buy 19986 66.79 13349.31
26/05/17 09:10am Buy 5000 65.00 3250.00
26/05/17 09:08am Buy 3200 64.00 2048.00
26/05/17 08:45am Sell 500 61.00 305.00
23/05/17 11:43am Buy 10000 62.00 6200.00
23/05/17 10:22am Sell 2678 60.30 1614.83
22/05/17 03:39pm Sell 2255 60.10 1355.26
22/05/17 03:18pm Buy 500 61.49 307.45
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z