livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
16/02/17 04:12pm Buy 893 55.40 494.72
16/02/17 11:13am Sell 10000 54.00 5400.00
15/02/17 11:00am Sell 7000 53.06 3714.51
15/02/17 10:52am Sell 515 53.30 274.50
15/02/17 08:49am Sell 660 53.30 351.78
09/02/17 04:08pm Sell 10000 54.00 5400.00
09/02/17 04:08pm Sell 10000 54.00 5400.00
02/02/17 10:20am Sell 3079 54.00 1662.66
02/02/17 09:42am Buy 5000 55.70 2785.00
02/02/17 08:41am Buy 30000 56.00 16800.00
01/02/17 12:12pm Sell 26900 52.50 14122.50
31/01/17 04:44pm Sell 10000 52.00 5200.00
30/01/17 12:33pm Buy 5000 55.63 2781.49
30/01/17 12:33pm Buy 5000 55.63 2781.49
26/01/17 04:26pm Sell 1000 52.00 520.00
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z