livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:14am Buy 2750 61.45 1689.88
23/06/17 10:14am Buy 2750 61.45 1689.88
16/06/17 10:33am Sell 1000 58.55 585.50
16/06/17 10:27am Buy 200 61.76 123.52
16/06/17 09:50am Buy 476 61.76 293.98
16/06/17 08:43am Sell 2500 58.55 1463.75
15/06/17 02:46pm Sell 3269 58.55 1914.00
15/06/17 12:30pm Buy 3476 61.76 2146.78
15/06/17 12:30pm Buy 3476 61.76 2146.78
15/06/17 10:40am Buy 8179 60.82 4974.47
15/06/17 10:21am Buy 8189 60.75 4974.82
15/06/17 10:12am Buy 8223 60.50 4974.92
15/06/17 10:05am Buy 8244 60.34 4974.43
14/06/17 02:04pm Buy 1659 59.95 994.57
14/06/17 09:28am Sell 3000 58.55 1756.50
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices