livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:44pm Buy 5000 61.00 3050.00
17/08/17 03:41pm Sell 10000 60.25 6025.00
17/08/17 03:39pm Sell 60000 59.10 35460.00
11/08/17 12:00pm Sell 1443 59.00 851.37
11/08/17 11:29am Sell 977 59.45 580.83
10/08/17 03:02pm Sell 20820 58.00 12075.60
10/08/17 12:02pm Sell 28000 59.45 16646.00
10/08/17 09:04am Sell 10000 58.02 5802.00
10/08/17 08:01am Sell 10 59.60 5.96
09/08/17 04:24pm Sell 20000 59.45 11890.00
09/08/17 01:26pm Sell 5000 58.02 2901.00
09/08/17 11:46am Sell 2554 58.00 1481.32
08/08/17 02:29pm Sell 5000 59.45 2972.50
08/08/17 02:29pm Sell 5000 59.45 2972.50
07/08/17 03:33pm Sell 17000 58.25 9902.50
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices