livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:54pm Buy 8000 57.88 4630.40
19/01/17 03:56pm Sell 10000 56.00 5600.00
19/01/17 02:12pm Buy 1000 57.96 579.60
19/01/17 08:35am Sell 508 56.00 284.48
18/01/17 03:13pm Buy 950 57.96 550.62
18/01/17 02:03pm Buy 4313 57.96 2499.81
18/01/17 12:07pm Buy 508 57.94 294.34
18/01/17 12:07pm Buy 508 57.94 294.34
18/01/17 12:05pm Buy 7500 55.94 4195.50
17/01/17 09:56am Buy 100 54.60 54.60
17/01/17 09:56am Buy 100 54.60 54.60
16/01/17 10:01am Buy 1200 54.60 655.20
16/01/17 10:01am Buy 1200 54.60 655.20
13/01/17 03:40pm Sell 25000 53.00 13250.00
13/01/17 12:44pm Sell 11000 53.00 5830.00
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z