livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
21/03/17 01:02pm Buy 7750 51.70 4006.74
21/03/17 01:02pm Sell 4000 50.20 2008.05
21/03/17 09:37am Buy 15000 52.25 7837.50
20/03/17 04:23pm Buy 1143 52.48 599.85
20/03/17 08:18am Sell 1000 51.00 510.00
17/03/17 03:32pm Buy 274 52.54 143.97
17/03/17 03:30pm Buy 257 52.54 135.04
17/03/17 03:29pm Buy 244 52.54 128.21
17/03/17 11:02am Sell 1454 51.00 741.54
17/03/17 11:02am Sell 1454 51.00 741.54
17/03/17 09:00am Buy 1420 52.80 749.76
16/03/17 04:22pm Sell 2500 51.00 1275.00
16/03/17 12:44pm Sell 15000 51.20 7680.00
16/03/17 12:44pm Sell 15000 51.00 7650.00
16/03/17 12:11pm Sell 25000 51.12 12780.00
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z