livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rotala Share trades

Latest Rotala share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:15am Sell 1700 58.25 990.25
20/07/17 12:38pm Buy 3238 61.40 1988.13
13/07/17 10:40am Sell 19000 58.00 11020.00
12/07/17 04:38pm Sell 10000 58.00 5800.00
11/07/17 01:45pm Sell 1700 59.00 1003.00
11/07/17 01:12pm Buy 82 61.40 50.35
11/07/17 01:12pm Buy 37 61.40 22.72
11/07/17 10:14am Sell 5000 58.55 2927.50
10/07/17 11:24am Buy 2623 61.45 1611.83
04/07/17 03:29pm Buy 90 61.40 55.26
04/07/17 09:39am Buy 337 61.40 206.92
04/07/17 08:14am Buy 725 61.40 445.15
03/07/17 09:20am Buy 230 61.40 141.22
03/07/17 08:33am Buy 4 61.40 2.46
03/07/17 08:31am Buy 85 61.40 52.19
Log in to see more Rotala share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices