livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rank Group Share trades

Latest Rank Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:40pm Buy 1240 222.20 2755.28
26/05/17 04:35pm Buy 27744 222.20 61647.17
26/05/17 04:29pm Buy 85 220.70 187.60
26/05/17 04:29pm Sell 642 220.60 1416.25
26/05/17 04:29pm Buy 87 220.70 192.01
26/05/17 04:29pm Buy 190 220.80 419.52
26/05/17 04:29pm Buy 48 220.80 105.98
26/05/17 04:29pm Buy 370 220.80 816.96
26/05/17 04:28pm Buy 5 220.70 11.04
26/05/17 04:28pm Buy 400 220.40 881.60
26/05/17 04:27pm Buy 388 218.90 849.33
26/05/17 04:27pm Buy 368 218.90 805.55
26/05/17 04:27pm Buy 41 218.90 89.75
26/05/17 04:27pm Sell 3264 218.00 7115.52
26/05/17 04:26pm Buy 150 218.50 327.75
Log in to see more Rank Group share trades »

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z