livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rank Group Share trades

Latest Rank Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:40pm Buy 2064 209.24 4318.67
24/02/17 04:35pm Buy 42940 209.30 89873.42
24/02/17 04:25pm Buy 227 208.80 473.98
24/02/17 04:20pm Sell 65 208.40 135.46
24/02/17 04:17pm Sell 100 208.80 208.80
24/02/17 04:16pm Sell 400 208.90 835.60
24/02/17 04:06pm Sell 3440 208.70 7179.28
24/02/17 04:02pm Buy 33 209.60 69.17
24/02/17 04:02pm Buy 152 209.90 319.05
24/02/17 04:02pm Buy 69 209.90 144.83
24/02/17 04:02pm Buy 152 209.90 319.05
24/02/17 04:02pm Sell 73 209.60 153.01
24/02/17 04:02pm Sell 58 209.60 121.57
24/02/17 03:55pm Buy 28 209.87 58.76
24/02/17 03:49pm Sell 500 209.65 1048.25
Log in to see more Rank Group share trades »

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z