livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rank Group Share trades

Latest Rank Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Sell 3176 213.40 6777.58
25/04/17 04:29pm Sell 17 210.20 35.73
25/04/17 04:29pm Sell 12 210.20 25.22
25/04/17 04:20pm Sell 13 210.30 27.34
25/04/17 04:16pm Buy 7 210.60 14.74
25/04/17 04:04pm Sell 6 210.50 12.63
25/04/17 04:01pm Buy 97 210.90 204.57
25/04/17 04:01pm Buy 12 210.90 25.31
25/04/17 03:49pm Sell 76 210.30 159.83
25/04/17 03:31pm Sell 25 210.30 52.58
25/04/17 03:25pm Buy 28 210.70 59.00
25/04/17 03:24pm Buy 43 210.50 90.52
25/04/17 03:19pm Sell 77 210.10 161.78
25/04/17 03:17pm Sell 18 210.00 37.80
25/04/17 03:13pm Buy 3 210.50 6.32
Log in to see more Rank Group share trades »

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z