livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rank Group Share trades

Latest Rank Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:50am Buy 3 215.70 6.47
29/03/17 09:44am Sell 720 215.10 1548.72
29/03/17 09:34am Buy 1 215.70 2.16
29/03/17 09:24am Buy 4619 215.14 9937.50
29/03/17 09:24am Buy 70 215.20 150.64
29/03/17 09:20am Sell 140 215.00 301.00
29/03/17 08:20am Sell 165 215.00 354.75
29/03/17 08:04am Sell 88 215.20 189.38
29/03/17 08:04am Buy 83 216.30 179.53
29/03/17 08:00am Sell 35 212.30 74.31
28/03/17 04:51pm Sell 85 215.60 183.26
28/03/17 04:35pm Sell 189 216.50 409.19
28/03/17 04:29pm Sell 43 215.00 92.45
28/03/17 04:29pm Sell 45 215.00 96.75
28/03/17 04:28pm Buy 312 215.90 673.61
Log in to see more Rank Group share trades »

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z