livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rank Group Share trades

Latest Rank Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:02pm Sell 4165 230.85 9614.99
18/10/17 04:47pm Sell 3 231.60 6.95
18/10/17 04:35pm Sell 5388 229.60 12370.85
18/10/17 04:29pm Sell 103 231.40 238.34
18/10/17 04:29pm Buy 54 232.80 125.71
18/10/17 04:29pm Buy 15 232.80 34.92
18/10/17 04:28pm Sell 43 232.90 100.15
18/10/17 04:28pm Buy 159 232.80 370.15
18/10/17 04:28pm Buy 137 233.00 319.21
18/10/17 04:28pm Buy 112 232.80 260.74
18/10/17 04:27pm Buy 97 232.80 225.82
18/10/17 04:27pm Buy 102 232.80 237.46
18/10/17 04:27pm Sell 416 231.50 963.04
18/10/17 04:27pm Buy 770 231.50 1782.55
18/10/17 04:27pm Buy 175 232.60 407.05
Log in to see more Rank Group share trades »

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices