livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rank Group Share trades

Latest Rank Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:25am Sell 174 192.16 334.35
19/01/17 10:06am Sell 270 192.70 520.29
19/01/17 10:02am Buy 804 193.30 1554.13
19/01/17 10:02am Buy 600 193.40 1160.40
19/01/17 10:02am Buy 694 193.40 1342.20
19/01/17 10:02am Sell 600 192.60 1155.60
19/01/17 09:29am Sell 65 192.10 124.87
19/01/17 09:24am Sell 7 191.70 13.42
19/01/17 09:24am Buy 7 192.40 13.47
19/01/17 09:23am Buy 108 192.40 207.79
19/01/17 09:09am Sell 5 193.00 9.65
19/01/17 09:09am Sell 60 193.00 115.80
19/01/17 09:09am Sell 13 193.00 25.09
19/01/17 09:09am Sell 305 193.00 588.65
19/01/17 09:09am Sell 70 193.00 135.10
Log in to see more Rank Group share trades »

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z