livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:31pm Sell 53191 9.40 4999.95
02/12/16 09:46am Sell 5743 9.25 531.23
02/12/16 08:42am Sell 10908 9.25 1009.00
02/12/16 08:42am Sell 10908 9.25 1009.00
02/12/16 08:35am Sell 22529 9.25 2083.96
02/12/16 08:30am Sell 13070 9.25 1208.99
01/12/16 02:16pm Sell 20000 9.25 1850.02
01/12/16 02:16pm Sell 20000 9.25 1850.02
01/12/16 12:51pm Sell 55000 9.25 5087.56
01/12/16 09:58am Sell 75000 9.25 6937.50
01/12/16 09:56am Sell 5743 9.43 541.28
01/12/16 08:00am Sell 21522 9.45 2033.83
30/11/16 12:16pm Sell 1178 9.25 108.97
30/11/16 12:16pm Sell 1178 9.25 108.97
30/11/16 12:16pm Sell 1178 9.25 108.97
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z