livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:26pm Sell 40000 8.75 3500.00
17/01/17 02:21pm Sell 5000 8.75 437.51
17/01/17 09:26am Sell 22994 8.75 2012.00
17/01/17 08:49am Sell 6410 8.75 560.88
16/01/17 02:04pm Sell 3310 8.75 289.63
16/01/17 11:33am Sell 2338 8.75 204.58
16/01/17 11:33am Sell 2338 8.75 204.58
16/01/17 10:48am Sell 60 8.75 5.25
16/01/17 08:03am Sell 8349 8.75 730.62
13/01/17 04:22pm Sell 30000 8.75 2625.03
13/01/17 02:19pm Sell 1000 8.75 87.51
13/01/17 12:35pm Sell 3924 8.75 343.39
13/01/17 10:18am Sell 8638 8.75 755.83
13/01/17 10:18am Sell 1568 8.75 137.20
13/01/17 08:02am Sell 3000 8.75 262.50
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z