livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:40pm Sell 25000 10.75 2687.50
28/03/17 01:52pm Sell 1550 10.85 168.18
28/03/17 01:52pm Sell 1550 10.85 168.18
28/03/17 01:52pm Sell 1550 10.85 168.18
28/03/17 08:16am Sell 25000 10.75 2687.53
28/03/17 08:16am Sell 25000 10.75 2687.53
27/03/17 04:27pm Sell 65000 10.75 6987.50
27/03/17 03:35pm Sell 4000 10.75 430.00
27/03/17 02:31pm Sell 50000 10.75 5375.05
27/03/17 09:36am Sell 8765 10.75 942.25
23/03/17 03:30pm Sell 18143 10.90 1977.59
23/03/17 03:06pm Sell 8832 10.75 949.45
23/03/17 09:41am Sell 31500 10.75 3386.25
23/03/17 09:41am Sell 31500 10.75 3386.25
22/03/17 01:14pm Sell 10000 10.75 1075.00
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z