livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:46am Sell 1500 8.66 129.83
15/01/18 08:02am Buy 3786 9.00 340.74
15/01/18 08:02am Buy 3786 9.00 340.74
15/01/18 08:02am Buy 3786 9.00 340.74
10/01/18 02:26pm Sell 12500 8.66 1081.88
10/01/18 01:53pm Sell 4144 8.70 360.65
10/01/18 08:57am Sell 15000 8.64 1295.25
10/01/18 07:57am Sell 48026 9.00 4322.34
10/01/18 07:57am Sell 48026 9.00 4322.34
10/01/18 07:57am Sell 26974 9.00 2427.66
09/01/18 04:14pm Sell 25000 9.00 2250.00
09/01/18 03:30pm Sell 3075 9.07 278.84
09/01/18 03:30pm Sell 3075 9.07 278.84
09/01/18 02:51pm Sell 50000 9.07 4534.00
09/01/18 11:30am Sell 15500 9.10 1410.50
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices