livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
23/11/17 02:27pm Buy 41280 7.20 2972.12
23/11/17 02:16pm Sell 204 6.75 13.77
23/11/17 01:31pm Sell 80000 7.00 5600.00
23/11/17 01:28pm Buy 150000 7.40 11100.00
23/11/17 01:27pm Buy 150000 7.25 10875.00
23/11/17 12:25pm Sell 3384 6.76 228.76
23/11/17 11:43am Sell 7016 6.76 474.28
23/11/17 11:43am Buy 5000 7.22 360.75
23/11/17 10:15am Buy 13639 7.22 984.05
23/11/17 10:15am Buy 13639 7.22 984.05
23/11/17 08:00am Buy 4400 7.22 317.46
23/11/17 08:00am Buy 4400 7.22 317.46
22/11/17 03:13pm Buy 34640 7.16 2481.61
22/11/17 03:12pm Buy 35553 6.98 2481.60
22/11/17 03:01pm Sell 43706 6.75 2950.16
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices