livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:59am Buy 11237 8.75 983.13
25/05/17 09:49am Buy 8962 8.75 784.09
24/05/17 02:07pm Buy 107700 8.70 9369.90
24/05/17 12:36pm Sell 8375 8.50 711.88
24/05/17 11:25am Sell 36140 8.50 3071.94
24/05/17 10:55am Sell 2000 8.50 170.00
23/05/17 03:05pm Sell 786 8.50 66.81
23/05/17 11:21am Sell 100000 8.50 8500.00
23/05/17 11:11am Buy 75000 8.65 6487.50
23/05/17 11:00am Sell 75000 8.50 6375.08
23/05/17 10:58am Sell 75000 8.50 6375.08
22/05/17 11:47am Buy 5628 8.65 486.82
19/05/17 02:35pm Sell 10135 8.50 861.49
19/05/17 12:06pm Buy 2243 8.65 194.02
19/05/17 08:11am Buy 50000 8.65 4325.00
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z