livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:29pm Sell 25000 10.25 2563.25
21/09/17 04:28pm Sell 25000 10.25 2563.25
21/09/17 04:27pm Sell 25000 10.25 2563.25
21/09/17 04:26pm Sell 25000 10.25 2563.25
21/09/17 03:17pm Sell 1578 10.25 161.75
21/09/17 01:25pm Sell 119600 10.25 12259.00
21/09/17 09:21am Sell 10000 10.25 1025.01
20/09/17 03:34pm Sell 5000 10.25 512.51
20/09/17 10:10am Sell 40000 10.50 4200.00
20/09/17 09:49am Sell 25000 10.50 2625.03
20/09/17 08:35am Sell 17718 10.50 1860.39
20/09/17 08:01am Sell 25000 10.50 2625.03
19/09/17 04:18pm Buy 18324 10.80 1978.08
19/09/17 03:30pm Sell 19162 10.50 2012.03
19/09/17 03:28pm Sell 19162 10.50 2012.03
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices