livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rambler Metals & Mining Share trades

Latest Rambler Metals & Mining share trades
Date Time Buy/Sell Amount Price Value
28/07/17 03:16pm Sell 9510 10.00 951.01
28/07/17 10:17am Sell 1000 10.00 100.00
28/07/17 10:09am Buy 9000 10.25 922.50
27/07/17 03:47pm Buy 12559 10.20 1281.02
27/07/17 02:52pm Sell 1500 10.00 150.00
27/07/17 02:47pm Sell 2601 10.00 260.10
27/07/17 09:22am Sell 23948 10.00 2394.82
26/07/17 04:26pm Buy 5000 10.20 510.00
26/07/17 03:48pm Sell 25000 10.00 2500.03
26/07/17 02:35pm Sell 25000 10.00 2500.03
26/07/17 02:34pm Sell 50000 10.00 5000.05
26/07/17 02:30pm Sell 50000 10.02 5010.00
26/07/17 01:32pm Sell 1000 10.02 100.20
26/07/17 11:35am Buy 25000 10.25 2562.25
26/07/17 10:21am Buy 9569 10.30 985.51
Log in to see more Rambler Metals & Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices