livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:54pm Buy 26993 27.80 7503.59
20/01/17 04:52pm Buy 3200 27.88 892.21
20/01/17 04:52pm Buy 111022 27.90 30971.45
20/01/17 04:51pm Buy 22663 27.79 6297.73
20/01/17 04:35pm Sell 27434 27.50 7544.35
20/01/17 04:28pm Buy 3501 28.00 980.28
20/01/17 04:28pm Sell 1000 27.75 277.50
20/01/17 04:28pm Sell 5084 27.75 1410.81
20/01/17 04:24pm Sell 21407 27.81 5953.82
20/01/17 04:19pm Sell 934 28.00 261.52
20/01/17 04:15pm Buy 50000 28.05 14025.00
20/01/17 04:12pm Sell 372 27.88 103.70
20/01/17 04:10pm Sell 2917 27.75 809.47
20/01/17 04:06pm Sell 5000 27.88 1393.75
20/01/17 04:02pm Sell 11169 27.75 3099.40
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z