livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:58pm Buy 3754 20.50 769.72
21/07/17 04:52pm Buy 3754 20.50 769.72
21/07/17 04:36pm Sell 10000 20.25 2025.00
21/07/17 04:35pm Buy 273 20.75 56.65
21/07/17 04:29pm Buy 97 20.50 19.89
21/07/17 04:16pm Sell 9421 20.30 1912.46
21/07/17 04:12pm Sell 12436 20.31 2525.75
21/07/17 03:57pm Sell 284 20.25 57.51
21/07/17 03:57pm Buy 10000 20.25 2025.00
21/07/17 03:49pm Sell 5142 20.09 1033.07
21/07/17 03:34pm Buy 293 20.50 60.07
21/07/17 03:34pm Buy 3677 20.50 753.79
21/07/17 03:34pm Buy 30 20.50 6.15
21/07/17 03:00pm Sell 20000 20.30 4060.00
21/07/17 02:51pm Sell 256 20.30 51.97
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices