livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 21176 26.96 5708.52
16/01/18 04:35pm Buy 75502 27.00 20385.54
16/01/18 04:29pm Buy 449 27.10 121.68
16/01/18 04:26pm Sell 2658 26.80 712.34
16/01/18 04:13pm Buy 7500 26.97 2022.67
16/01/18 04:01pm Buy 1000 27.05 270.50
16/01/18 03:59pm Buy 100000 27.04 27043.40
16/01/18 03:59pm Buy 3719 26.88 999.74
16/01/18 03:56pm Buy 1911 27.05 516.93
16/01/18 03:56pm Buy 666 27.05 180.15
16/01/18 03:52pm Buy 13064 26.88 3511.85
16/01/18 03:51pm Buy 20000 26.88 5376.38
16/01/18 03:50pm Buy 10270 26.88 2760.77
16/01/18 03:45pm Buy 175000 27.05 47337.50
16/01/18 03:45pm Buy 500 26.88 134.41
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices