livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:10pm Buy 13809 22.41 3094.66
28/04/17 05:09pm Buy 13809 22.41 3094.66
28/04/17 05:01pm Buy 19864 22.62 4492.84
28/04/17 04:53pm Buy 25205 22.58 5691.39
28/04/17 04:35pm Sell 7108 22.75 1617.07
28/04/17 04:27pm Sell 880 22.81 200.75
28/04/17 04:08pm Sell 25000 22.81 5703.13
28/04/17 04:08pm Buy 40000 22.92 9169.70
28/04/17 04:05pm Sell 28000 22.81 6387.50
28/04/17 03:57pm Buy 43289 22.85 9890.89
28/04/17 03:57pm Buy 43289 22.85 9890.89
28/04/17 03:54pm Sell 40422 22.63 9145.48
28/04/17 03:50pm Buy 3083 22.75 701.38
28/04/17 03:35pm Buy 6796 22.50 1529.10
28/04/17 03:35pm Buy 10000 22.45 2245.00
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z