livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:54pm Sell 11528 18.98 2188.07
22/08/17 04:53pm Sell 14092 19.45 2740.78
22/08/17 04:51pm Sell 11528 18.98 2188.07
22/08/17 04:51pm Sell 11969 19.31 2311.19
22/08/17 04:41pm Sell 150000 19.00 28500.00
22/08/17 04:35pm Buy 6558 19.75 1295.21
22/08/17 04:29pm Buy 311 19.25 59.87
22/08/17 04:28pm Sell 150000 19.25 28875.00
22/08/17 04:10pm Buy 2275 19.25 437.94
22/08/17 04:10pm Buy 526 19.25 101.26
22/08/17 04:09pm Sell 2005 19.07 382.26
22/08/17 04:07pm Sell 8295 19.07 1581.45
22/08/17 03:33pm Sell 7000 19.07 1334.56
22/08/17 03:18pm Buy 1187 19.19 227.76
22/08/17 03:17pm Sell 1254 19.13 239.83
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices