livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:14pm Sell 110 20.00 22.00
23/06/17 05:14pm Sell 110 20.00 22.00
23/06/17 04:53pm Sell 69673 20.00 13934.60
23/06/17 04:53pm Sell 21505 20.21 4345.73
23/06/17 04:42pm Sell 22948 20.21 4637.79
23/06/17 04:35pm Sell 292 20.00 58.40
23/06/17 04:23pm Buy 12324 20.19 2487.91
23/06/17 04:20pm Buy 1400 20.19 282.63
23/06/17 04:13pm Sell 298 20.00 59.60
23/06/17 04:06pm Buy 9847 20.19 1987.86
23/06/17 04:06pm Buy 8405 20.25 1702.01
23/06/17 04:06pm Buy 4068 20.25 823.77
23/06/17 04:05pm Sell 1881 20.00 376.20
23/06/17 04:01pm Buy 19752 20.19 3987.44
23/06/17 03:59pm Buy 25000 20.30 5075.00
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices