livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:57pm Buy 110000 20.98 23082.62
11/12/17 04:44pm Buy 110000 21.00 23100.00
11/12/17 04:27pm Sell 19279 20.80 4010.05
11/12/17 04:24pm Sell 19279 20.80 4010.05
11/12/17 04:17pm Sell 9100 21.00 1911.00
11/12/17 04:17pm Sell 2000 21.00 420.00
11/12/17 04:14pm Sell 9433 21.07 1988.00
11/12/17 04:09pm Sell 1862 21.07 392.41
11/12/17 04:08pm Sell 500 21.07 105.37
11/12/17 04:03pm Sell 17180 21.07 3620.67
11/12/17 03:55pm Sell 8498 21.07 1790.95
11/12/17 03:53pm Sell 8350 21.03 1756.03
11/12/17 03:34pm Sell 1259 21.03 264.77
11/12/17 03:14pm Sell 900 21.00 189.00
11/12/17 03:06pm Sell 4876 21.03 1025.44
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices