livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:31pm Buy 22481 22.19 4987.97
24/03/17 03:30pm Sell 3460 22.00 761.20
24/03/17 03:22pm Buy 11357 22.19 2519.83
24/03/17 03:16pm Sell 2269 22.04 500.09
24/03/17 03:13pm Buy 22580 22.19 5009.94
24/03/17 03:06pm Sell 66 22.04 14.55
24/03/17 02:48pm Sell 3534 22.00 777.48
24/03/17 02:48pm Sell 9821 22.00 2160.62
24/03/17 02:48pm Sell 179 22.00 39.38
24/03/17 02:48pm Sell 2983 22.00 656.26
24/03/17 02:48pm Sell 10000 22.00 2200.00
24/03/17 02:48pm Sell 15611 22.00 3434.44
24/03/17 02:46pm Buy 4453 22.19 988.01
24/03/17 02:32pm Sell 10000 22.00 2200.00
24/03/17 02:29pm Buy 500 22.19 110.94
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z