livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:52pm Sell 8600 21.90 1883.45
22/05/17 04:51pm Sell 17632 21.74 3833.78
22/05/17 04:35pm Buy 1877 22.25 417.63
22/05/17 04:21pm Sell 10000 21.51 2151.00
22/05/17 04:18pm Sell 1984 21.51 426.76
22/05/17 04:12pm Buy 503 21.75 109.40
22/05/17 04:12pm Sell 497 21.75 108.10
22/05/17 03:57pm Sell 2708 21.51 582.49
22/05/17 03:56pm Sell 10000 21.56 2156.25
22/05/17 03:48pm Sell 500 21.56 107.81
22/05/17 03:35pm Buy 764 21.75 166.17
22/05/17 03:35pm Buy 25000 21.75 5437.48
22/05/17 03:34pm Buy 1000 21.75 217.50
22/05/17 03:14pm Sell 1950 21.75 424.13
22/05/17 03:14pm Sell 6998 21.75 1522.07
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z