livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:01pm Buy 541 25.00 135.24
16/10/17 04:53pm Buy 541 25.00 135.24
16/10/17 04:29pm Buy 300 24.50 73.50
16/10/17 04:29pm Buy 2000 24.50 490.00
16/10/17 04:29pm Sell 679 24.25 164.66
16/10/17 04:29pm Buy 12000 24.60 2951.40
16/10/17 04:29pm Buy 20000 24.46 4891.92
16/10/17 04:29pm Sell 790 24.25 191.58
16/10/17 04:24pm Buy 14700 24.44 3592.31
16/10/17 03:43pm Buy 26496 24.51 6494.06
16/10/17 03:32pm Buy 25000 24.46 6114.90
16/10/17 03:18pm Buy 17097 24.63 4210.15
16/10/17 03:01pm Buy 4020 24.69 992.44
16/10/17 02:41pm Sell 4475 24.50 1096.38
16/10/17 02:40pm Sell 5000 24.75 1237.50
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices