livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:10am Sell 299 26.08 77.98
20/02/17 11:04am Buy 11755 26.25 3085.69
20/02/17 11:00am Sell 105 26.00 27.30
20/02/17 10:57am Sell 8000 26.00 2080.00
20/02/17 10:53am Buy 149 26.19 39.02
20/02/17 10:52am Sell 67553 26.06 17606.00
20/02/17 10:44am Buy 25000 26.25 6562.50
20/02/17 10:43am Buy 906 26.19 237.26
20/02/17 10:40am Sell 1195 26.08 311.66
20/02/17 10:39am Buy 45000 26.19 11784.38
20/02/17 10:35am Sell 5023 26.09 1310.40
20/02/17 10:14am Sell 75 26.08 19.56
20/02/17 09:59am Sell 71 26.00 18.46
20/02/17 09:53am Buy 11409 26.18 2987.45
20/02/17 09:45am Sell 500 26.08 130.40
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z