livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rockhopper Exploration Share trades

Latest Rockhopper Exploration share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:52pm Sell 50460 21.72 10961.40
05/12/16 04:52pm Sell 19400 21.86 4241.34
05/12/16 04:52pm Sell 50140 21.80 10930.12
05/12/16 04:35pm Buy 6352 22.00 1397.44
05/12/16 04:25pm Sell 52611 21.50 11311.37
05/12/16 04:25pm Sell 25000 21.50 5375.00
05/12/16 04:25pm Sell 5460 21.50 1173.90
05/12/16 04:00pm Sell 3000 21.63 648.80
05/12/16 03:42pm Buy 2500 21.80 545.00
05/12/16 03:31pm Sell 10000 21.75 2174.50
05/12/16 02:23pm Buy 1300 21.75 282.75
05/12/16 02:19pm Sell 24513 21.63 5300.94
05/12/16 02:03pm Buy 740 21.75 160.95
05/12/16 02:02pm Buy 12000 21.65 2598.00
05/12/16 01:31pm Buy 4600 21.79 1002.11
Log in to see more Rockhopper Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z