livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 4616 234.00 10801.44
20/01/17 04:25pm Sell 2355 235.70 5550.66
20/01/17 03:39pm Sell 2505 234.50 5874.20
20/01/17 03:38pm Sell 3000 235.70 7070.91
20/01/17 03:32pm Sell 1351 234.50 3168.10
20/01/17 02:41pm Sell 84 235.70 197.99
20/01/17 02:41pm Sell 3627 234.35 8499.69
20/01/17 01:58pm Sell 7000 235.70 16498.79
20/01/17 01:42pm Sell 2500 234.50 5862.50
20/01/17 01:39pm Buy 11180 235.70 26350.92
20/01/17 01:04pm Sell 6435 234.19 15070.38
20/01/17 12:50pm Sell 423 235.80 997.42
20/01/17 12:37pm Sell 8439 234.75 19810.55
20/01/17 12:11pm Sell 2125 234.75 4988.44
20/01/17 11:49am Sell 5000 235.50 11774.80
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z