livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 1 233.50 2.34
28/04/17 04:23pm Sell 45 233.50 105.08
28/04/17 03:53pm Sell 56 233.50 130.76
28/04/17 03:37pm Sell 3138 233.99 7342.45
28/04/17 03:37pm Sell 3150 233.53 7356.04
28/04/17 03:21pm Sell 1200 234.29 2811.49
28/04/17 03:07pm Sell 76 234.00 177.84
28/04/17 03:00pm Buy 5993 234.39 14046.87
28/04/17 03:00pm Buy 5993 234.39 14046.87
28/04/17 02:50pm Sell 600 234.00 1404.00
28/04/17 02:50pm Buy 17000 234.02 39783.40
28/04/17 02:40pm Sell 19 234.02 44.46
28/04/17 02:24pm Sell 1200 234.39 2812.66
28/04/17 02:23pm Sell 1786 234.39 4186.17
28/04/17 02:10pm Sell 2127 234.39 4985.43
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z