livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:35pm Sell 44 230.50 101.42
05/12/16 04:35pm Sell 4 230.50 9.22
05/12/16 04:29pm Sell 44 230.50 101.42
05/12/16 04:29pm Sell 393 230.50 905.87
05/12/16 04:27pm Sell 38 230.50 87.59
05/12/16 04:26pm Sell 250 230.65 576.63
05/12/16 04:25pm Sell 79 230.50 182.10
05/12/16 04:19pm Sell 44 230.50 101.42
05/12/16 04:13pm Sell 7628 230.65 17593.98
05/12/16 04:01pm Buy 51910 231.14 119986.33
05/12/16 03:58pm Sell 2500 231.09 5777.25
05/12/16 03:57pm Buy 106 231.25 245.13
05/12/16 03:48pm Sell 686 230.00 1577.80
05/12/16 03:45pm Sell 500 230.60 1153.00
05/12/16 03:26pm Sell 2200 229.52 5049.33
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z