livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:34pm Buy 3400 234.36 7968.33
26/06/17 12:08pm Buy 2000 234.28 4685.50
26/06/17 11:32am Sell 7550 233.13 17601.32
26/06/17 11:30am Buy 4000 234.82 9392.72
26/06/17 11:15am Sell 2500 233.13 5828.20
26/06/17 10:44am Buy 1250 234.82 2935.23
26/06/17 10:34am Buy 4253 234.82 9986.81
26/06/17 10:29am Buy 125 234.82 293.52
26/06/17 08:59am Buy 1530 234.82 3592.72
26/06/17 08:46am Buy 212 234.85 497.88
26/06/17 08:44am Buy 2750 235.14 6466.42
26/06/17 08:39am Buy 4500 235.14 10581.41
23/06/17 04:35pm Buy 18 235.75 42.44
23/06/17 04:29pm Buy 2128 234.50 4990.16
23/06/17 04:28pm Buy 1675 234.49 3927.71
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices