livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 1950 239.50 4670.25
26/05/17 04:29pm Buy 136 239.50 325.72
26/05/17 04:29pm Buy 141 239.50 337.70
26/05/17 04:27pm Buy 436 239.50 1044.22
26/05/17 03:22pm Buy 2453 239.38 5871.89
26/05/17 03:01pm Sell 1500 238.12 3571.80
26/05/17 02:52pm Buy 8355 239.38 19999.86
26/05/17 02:48pm Sell 588 238.12 1400.15
26/05/17 02:24pm Sell 6565 238.12 15632.58
26/05/17 02:09pm Buy 2189 239.37 5239.74
26/05/17 02:09pm Buy 2275 239.37 5445.59
26/05/17 02:04pm Buy 94 239.37 225.00
26/05/17 01:10pm Buy 5232 238.90 12499.25
26/05/17 12:39pm Buy 5000 238.90 11945.00
26/05/17 12:34pm Buy 119 239.00 284.41
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z