livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:19pm Sell 763 236.21 1802.28
29/03/17 04:08pm Sell 290 236.00 684.40
29/03/17 03:59pm Buy 4400 237.00 10428.00
29/03/17 03:51pm Sell 2585 236.18 6105.12
29/03/17 03:33pm Buy 3602 237.17 8542.97
29/03/17 03:32pm Sell 773 236.00 1824.28
29/03/17 03:30pm Buy 423 236.38 999.87
29/03/17 02:54pm Buy 1600 237.01 3792.08
29/03/17 02:50pm Buy 6200 237.01 14694.31
29/03/17 02:49pm Sell 500 236.15 1180.75
29/03/17 02:41pm Sell 4440 235.84 10471.21
29/03/17 02:41pm Buy 800 237.01 1896.04
29/03/17 02:30pm Buy 5000 236.84 11842.00
29/03/17 02:30pm Buy 1450 236.84 3434.18
29/03/17 02:24pm Sell 2290 235.50 5392.95
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z