livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:25pm Sell 426 234.61 999.45
17/08/17 03:49pm Sell 2325 234.61 5454.75
17/08/17 03:40pm Sell 5000 234.20 11710.00
17/08/17 03:24pm Buy 267 235.25 628.12
17/08/17 03:17pm Sell 3375 234.61 7918.19
17/08/17 02:07pm Sell 5 234.20 11.71
17/08/17 02:07pm Sell 88 234.20 206.10
17/08/17 01:34pm Sell 2130 234.86 5002.48
17/08/17 01:34pm Sell 19 234.28 44.51
17/08/17 01:11pm Buy 8100 234.86 19023.50
17/08/17 01:01pm Buy 8500 234.86 19962.93
17/08/17 12:59pm Sell 383 234.86 899.51
17/08/17 12:36pm Sell 2500 234.86 5871.45
17/08/17 11:52am Sell 6900 234.28 16165.32
17/08/17 11:26am Buy 99 235.50 233.15
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices