livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 193 241.00 465.13
16/01/18 03:17pm Sell 12200 239.26 29189.72
16/01/18 02:55pm Buy 1000 240.20 2402.00
16/01/18 02:40pm Sell 1650 239.26 3947.79
16/01/18 02:27pm Buy 6869 240.20 16499.34
16/01/18 02:26pm Sell 192 239.26 459.38
16/01/18 02:14pm Buy 249 240.20 598.10
16/01/18 01:57pm Buy 210 240.20 504.42
16/01/18 01:48pm Buy 233 240.20 559.67
16/01/18 01:44pm Sell 10450 239.25 25001.63
16/01/18 01:37pm Buy 188 240.20 451.58
16/01/18 01:35pm Buy 4163 240.20 9999.53
16/01/18 01:32pm Buy 1000 240.25 2402.50
16/01/18 01:29pm Sell 2000 240.00 4800.00
16/01/18 01:29pm Sell 38 240.00 91.20
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices