livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 529 236.50 1251.09
24/02/17 04:30pm Buy 10000 238.00 23800.00
24/02/17 04:22pm Buy 77 239.42 184.35
24/02/17 04:03pm Buy 1886 238.58 4499.62
24/02/17 03:47pm Buy 2550 238.58 6083.79
24/02/17 03:47pm Buy 6150 238.58 14672.67
24/02/17 03:41pm Buy 715 239.42 1711.85
24/02/17 03:34pm Buy 276 239.42 660.80
24/02/17 03:27pm Buy 10473 238.58 24986.48
24/02/17 03:26pm Buy 335 239.42 802.06
24/02/17 03:18pm Buy 1141 239.42 2731.78
24/02/17 03:05pm Buy 2095 238.58 4998.25
24/02/17 02:08pm Buy 5234 238.58 12487.12
24/02/17 01:00pm Buy 4191 238.58 9998.76
24/02/17 12:36pm Buy 794 238.58 1894.30
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z