livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:35pm Sell 2 231.50 4.63
21/11/17 04:28pm Sell 44 231.50 101.86
21/11/17 04:08pm Sell 50000 231.92 115960.00
21/11/17 03:47pm Sell 867 231.92 2010.75
21/11/17 03:36pm Sell 2790 231.92 6470.57
21/11/17 03:11pm Sell 5100 232.37 11850.87
21/11/17 02:57pm Buy 5000 232.50 11625.00
21/11/17 02:40pm Sell 538 232.06 1248.50
21/11/17 02:16pm Sell 2000 232.08 4641.50
21/11/17 01:41pm Sell 2200 232.62 5117.66
21/11/17 01:38pm Sell 5000 232.62 11631.05
21/11/17 12:50pm Sell 477 231.92 1106.26
21/11/17 12:30pm Sell 10750 231.92 24931.40
21/11/17 11:02am Sell 4566 231.90 10588.55
21/11/17 10:10am Sell 4905 231.90 11374.70
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices