livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:57pm Sell 3 229.74 6.89
21/09/17 04:51pm Sell 254 229.95 584.08
21/09/17 04:35pm Sell 4 230.00 9.20
21/09/17 04:20pm Sell 55 230.00 126.50
21/09/17 03:57pm Sell 4339 230.28 9992.02
21/09/17 03:54pm Sell 2100 230.28 4835.96
21/09/17 03:40pm Buy 70 231.00 161.70
21/09/17 03:40pm Sell 2000 230.28 4605.68
21/09/17 03:39pm Sell 1302 230.28 2998.30
21/09/17 03:33pm Sell 2500 230.28 5757.10
21/09/17 03:24pm Sell 1800 230.28 4145.11
21/09/17 03:20pm Sell 195 230.00 448.50
21/09/17 03:04pm Sell 43 230.00 98.90
21/09/17 02:00pm Sell 2479 230.00 5701.63
21/09/17 02:00pm Sell 2479 230.00 5701.63
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices