livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ruffer Investment Company Ltd Red PTG Pref Shares Share trades

Latest Ruffer Investment Company Ltd Red PTG Pref Shares share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:29pm Sell 625 232.50 1453.13
21/07/17 04:04pm Sell 2104 233.00 4902.32
21/07/17 03:51pm Sell 3000 233.00 6990.00
21/07/17 03:08pm Sell 2798 232.50 6505.35
21/07/17 02:58pm Sell 3085 233.10 7191.14
21/07/17 02:42pm Sell 3450 233.10 8041.95
21/07/17 02:41pm Buy 7986 233.16 18620.16
21/07/17 02:23pm Sell 477 232.80 1110.47
21/07/17 02:18pm Sell 174 233.50 406.29
21/07/17 02:18pm Sell 686 233.50 1601.81
21/07/17 02:14pm Sell 208 233.68 486.04
21/07/17 02:05pm Sell 2500 233.85 5846.25
21/07/17 02:03pm Sell 2500 233.90 5847.50
21/07/17 01:38pm Sell 2253 233.90 5269.77
21/07/17 01:02pm Sell 2500 233.94 5848.50
Log in to see more Ruffer Investment Company Ltd Red PTG Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices