livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:56pm Sell 15000 10.38 1556.25
25/05/17 11:35am Sell 36371 10.42 3789.86
25/05/17 09:23am Sell 9382 10.42 977.60
24/05/17 04:24pm Sell 150000 10.70 16050.00
24/05/17 04:22pm Sell 118000 10.38 12242.50
24/05/17 04:22pm Sell 118000 10.50 12390.00
24/05/17 03:02pm Buy 238 10.63 25.29
24/05/17 02:28pm Sell 11204 10.38 1162.42
24/05/17 01:12pm Buy 9625 10.65 1024.58
24/05/17 09:10am Sell 27500 10.52 2891.96
24/05/17 08:41am Sell 17204 10.55 1815.04
23/05/17 04:28pm Sell 9280 10.70 992.96
23/05/17 10:07am Sell 2500 10.75 268.63
23/05/17 09:50am Sell 99851 10.63 10609.17
23/05/17 08:38am Sell 9194 10.63 976.86
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z