livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:17am Sell 9051 9.66 873.87
24/03/17 09:27am Buy 15000 10.25 1537.50
24/03/17 09:27am Buy 7500 10.00 750.00
24/03/17 09:18am Sell 445 9.62 42.81
24/03/17 09:10am Buy 20000 10.00 2000.00
24/03/17 08:55am Buy 9800 10.00 980.00
24/03/17 08:50am Buy 100000 10.10 10100.00
24/03/17 08:06am Buy 8565 10.00 856.50
23/03/17 01:59pm Sell 10000 9.62 961.50
23/03/17 11:58am Sell 100000 10.13 10125.00
23/03/17 08:33am Sell 985 10.00 98.50
22/03/17 09:35am Buy 400000 10.50 42000.00
21/03/17 10:54am Sell 5000 10.11 505.50
21/03/17 10:45am Buy 4723 10.59 499.93
21/03/17 08:03am Buy 18790 10.58 1987.98
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z