livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:50am Sell 165 10.04 16.57
23/06/17 03:30pm Sell 701 10.04 70.38
23/06/17 02:58pm Buy 1000 10.19 101.88
23/06/17 02:58pm Buy 1000 10.19 101.88
23/06/17 01:48pm Sell 100000 10.18 10175.00
23/06/17 01:47pm Buy 48039 10.18 4887.97
23/06/17 12:33pm Buy 75521 10.18 7688.00
23/06/17 11:49am Sell 1155 10.00 115.50
23/06/17 08:34am Buy 9800 10.19 998.42
16/06/17 04:17pm Sell 25000 11.00 2750.03
16/06/17 03:26pm Sell 5000 11.00 550.01
16/06/17 03:20pm Sell 7000 11.00 770.01
16/06/17 03:19pm Buy 100000 11.25 11250.00
16/06/17 03:02pm Sell 1158 10.75 124.49
16/06/17 11:51am Sell 15000 10.75 1612.65
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices