livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 01:40pm Buy 50000 7.95 3974.50
14/12/17 01:37pm Buy 50000 7.95 3974.50
13/12/17 11:10am Buy 5974 8.34 497.93
12/12/17 11:12am Sell 10000 7.88 788.00
12/12/17 10:33am Sell 100000 7.88 7880.00
12/12/17 09:04am Sell 2500 7.80 195.03
12/12/17 09:04am Buy 35756 8.39 2999.93
12/12/17 08:52am Sell 8841 7.80 689.69
12/12/17 08:01am Sell 13922 7.80 1086.06
11/12/17 03:37pm Sell 14000 7.77 1088.08
11/12/17 09:22am Buy 1008 8.25 83.16
11/12/17 08:51am Sell 10000 7.80 780.10
11/12/17 08:50am Sell 10000 7.77 777.20
08/12/17 02:32pm Buy 50000 8.00 4000.00
08/12/17 01:15pm Buy 12000 8.00 959.99
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices