livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:49pm Buy 75000 9.85 7387.50
21/08/17 02:21pm Sell 15000 9.70 1455.00
21/08/17 01:50pm Sell 902 9.70 87.49
21/08/17 12:45pm Sell 100000 9.63 9625.00
21/08/17 11:53am Sell 250000 9.63 24062.50
21/08/17 11:52am Sell 250000 9.50 23750.00
21/08/17 11:20am Buy 20000 9.70 1940.00
21/08/17 10:00am Buy 500000 9.38 46875.00
21/08/17 10:00am Buy 500000 9.38 46875.00
21/08/17 09:51am Buy 75000 9.85 7387.50
21/08/17 09:50am Buy 1392 9.95 138.50
21/08/17 09:47am Buy 10000 9.90 990.00
21/08/17 09:38am Buy 25000 9.90 2475.00
21/08/17 09:28am Buy 15000 9.75 1462.50
21/08/17 09:28am Buy 25000 9.75 2437.50
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices