livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 01:23pm Buy 10183 9.82 999.96
26/04/17 11:49am Buy 20356 9.83 1999.98
26/04/17 08:03am Sell 48222 9.40 4532.92
25/04/17 04:25pm Sell 7369 9.40 692.69
25/04/17 03:30pm Sell 450 9.40 42.30
25/04/17 01:54pm Buy 110000 9.51 10462.10
25/04/17 10:35am Buy 10000 9.87 987.00
24/04/17 01:48pm Buy 7225 9.51 687.17
24/04/17 09:54am Buy 250000 9.98 24950.00
24/04/17 08:34am Buy 205 9.75 19.99
21/04/17 03:38pm Sell 10418 9.41 980.33
20/04/17 03:29pm Buy 30666 9.75 2989.94
20/04/17 11:45am Sell 2183 9.41 205.42
20/04/17 11:45am Sell 2183 9.41 205.42
18/04/17 12:45pm Sell 2764 9.40 259.82
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z