livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:11am Buy 393254 8.50 33426.59
15/01/18 04:06pm Sell 9000 8.10 729.00
15/01/18 02:10pm Sell 10000 8.10 810.00
15/01/18 02:10pm Sell 10000 8.10 810.00
15/01/18 02:10pm Sell 10000 8.10 810.00
15/01/18 10:42am Buy 10000 8.50 849.90
15/01/18 10:25am Sell 8000 8.10 648.00
15/01/18 10:25am Sell 8000 8.10 648.00
15/01/18 09:35am Sell 7000 8.28 579.25
15/01/18 09:10am Sell 59000 8.50 5015.00
15/01/18 08:17am Sell 10000 8.50 850.00
15/01/18 08:02am Sell 11900 8.55 1017.45
12/01/18 04:28pm Buy 49851 8.77 4371.93
12/01/18 02:05pm Buy 1000 8.78 87.75
12/01/18 12:53pm Buy 3000 8.78 263.40
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices