livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:22pm Buy 5000 9.55 477.50
20/07/17 11:42am Buy 10286 9.60 987.46
20/07/17 11:42am Buy 10286 9.60 987.46
20/07/17 10:04am Sell 9521 9.26 881.64
20/07/17 08:05am Sell 25000 9.50 2375.00
19/07/17 02:57pm Sell 14711 9.50 1397.55
19/07/17 02:13pm Sell 3086 9.55 294.71
19/07/17 11:51am Sell 31880 9.55 3044.54
19/07/17 10:15am Sell 700 9.50 66.50
19/07/17 09:00am Sell 5394 9.50 512.43
18/07/17 04:30pm Sell 12673 9.50 1203.94
18/07/17 09:25am Sell 3289 9.50 312.46
17/07/17 03:38pm Sell 5000 9.60 480.00
17/07/17 02:06pm Sell 5000 9.51 475.50
17/07/17 11:36am Sell 100000 9.55 9550.00
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices