livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:27pm Buy 16000 10.47 1675.20
24/02/17 02:27pm Sell 40000 10.13 4050.00
24/02/17 01:30pm Sell 13265 10.11 1341.09
24/02/17 01:17pm Sell 1000 10.10 101.01
23/02/17 02:46pm Buy 50000 10.43 5212.50
23/02/17 02:45pm Buy 50000 10.38 5187.50
23/02/17 02:45pm Buy 50000 10.35 5175.00
23/02/17 02:14pm Buy 5000 10.35 517.50
23/02/17 08:34am Buy 951 10.35 98.43
23/02/17 08:17am Sell 100000 10.07 10071.00
22/02/17 01:44pm Sell 250000 10.20 25500.00
22/02/17 01:41pm Sell 300000 10.20 30600.00
22/02/17 11:40am Sell 4819 10.05 484.31
21/02/17 10:08am Buy 250000 10.50 26250.00
21/02/17 09:18am Buy 1445 10.38 149.92
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z