livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:55pm Sell 2182 8.38 182.74
02/12/16 01:24pm Sell 9442 8.34 787.46
01/12/16 04:22pm Sell 100000 8.25 8250.00
01/12/16 08:03am Sell 10000 8.17 817.49
01/12/16 08:03am Sell 10000 8.17 817.49
30/11/16 10:15am Sell 5000 8.20 409.95
30/11/16 10:15am Sell 5000 8.20 409.95
30/11/16 10:15am Sell 5000 8.20 409.95
29/11/16 04:07pm Sell 10000 8.01 801.00
29/11/16 03:49pm Sell 10000 8.01 801.00
29/11/16 12:00pm Sell 8291 8.01 664.11
29/11/16 08:17am Sell 15700 8.20 1287.40
28/11/16 08:25am Sell 5133 8.01 411.15
28/11/16 08:25am Sell 5133 8.01 411.15
28/11/16 08:25am Sell 5133 8.01 411.15
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z