livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redhall Group Share trades

Latest Redhall Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:17pm Sell 35878 10.68 3829.98
16/01/17 03:08pm Buy 10000 10.92 1092.00
16/01/17 01:17pm Buy 1500 10.95 164.25
16/01/17 01:05pm Buy 50000 10.67 5334.95
16/01/17 10:36am Buy 4000 10.67 426.80
16/01/17 10:36am Buy 4000 10.67 426.80
16/01/17 10:13am Buy 3158 10.67 336.96
16/01/17 08:44am Sell 17709 10.61 1878.04
16/01/17 08:01am Buy 197 10.67 21.02
13/01/17 04:25pm Buy 883 10.67 94.22
13/01/17 03:09pm Buy 50000 10.75 5375.00
13/01/17 02:59pm Buy 25000 10.68 2668.75
13/01/17 01:34pm Sell 26691 10.60 2829.25
13/01/17 01:23pm Buy 20000 10.69 2137.48
13/01/17 11:45am Sell 6000 10.60 636.00
Log in to see more Redhall Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z