livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regenersis Share trades

Latest Regenersis share trades
Date Time Buy/Sell Amount Price Value
05/04/16 05:07pm Sell 3000 229.00 6870.00
05/04/16 04:36pm Sell 190 228.00 433.20
05/04/16 04:34pm Sell 190 228.00 433.20
05/04/16 04:22pm Sell 31000 227.00 70370.00
05/04/16 04:08pm Buy 4328 230.75 9986.86
05/04/16 03:37pm Buy 10000 230.50 23049.99
05/04/16 03:30pm Sell 24300 226.50 55039.50
05/04/16 03:30pm Buy 3032 230.80 6997.86
05/04/16 03:25pm Buy 1400 230.80 3231.20
05/04/16 03:01pm Sell 25000 227.00 56750.03
05/04/16 02:59pm Buy 4500 230.95 10392.75
05/04/16 02:57pm Buy 10000 231.00 23100.00
05/04/16 02:46pm Sell 30000 228.10 68430.03
05/04/16 02:34pm Buy 7500 230.00 17250.00
05/04/16 02:32pm Sell 3186 230.55 7345.32
Log in to see more Regenersis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z