livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
07/06/17 11:50am Sell 32 0.62 0.20
25/05/17 08:01am Sell 160 0.62 0.98
24/05/17 08:13am Sell 200 0.62 1.23
23/05/17 01:59pm Sell 3380 0.62 20.79
23/05/17 01:55pm Sell 3380 0.62 20.80
22/05/17 02:30pm Buy 20000 0.75 149.00
17/05/17 11:56am Sell 1900 0.62 11.69
03/05/17 11:55am Sell 5066 0.62 31.16
03/05/17 09:42am Sell 104 0.62 0.64
02/05/17 02:09pm Sell 5618 0.62 34.55
28/04/17 10:09am Buy 11887 0.75 88.56
28/04/17 10:09am Buy 11887 0.75 88.56
25/04/17 08:49am Sell 978 0.62 6.01
21/04/17 03:07pm Sell 7600 0.60 45.60
21/04/17 03:07pm Sell 7600 0.60 45.60
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices