livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:07pm Sell 7600 0.60 45.60
21/04/17 03:07pm Sell 7600 0.60 45.60
19/04/17 12:52pm Sell 2257 0.62 13.88
19/04/17 12:52pm Sell 2257 0.62 13.88
11/04/17 12:37pm Sell 2400 0.62 14.76
31/03/17 09:23am Sell 15200 0.62 93.48
30/03/17 12:43pm Buy 15000 0.75 111.75
30/03/17 09:23am Buy 540 0.75 4.02
23/03/17 04:03pm Sell 480 0.62 2.95
23/03/17 10:18am Sell 3984 0.62 24.50
21/03/17 10:21am Sell 16017 0.62 98.50
17/03/17 01:25pm Sell 800 0.62 4.92
17/03/17 01:25pm Sell 800 0.62 4.92
17/03/17 11:36am Buy 12500 0.75 93.13
16/03/17 10:51am Buy 11887 0.75 88.56
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z