livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
04/01/18 11:09am Sell 2280 0.45 10.26
02/01/18 04:10pm Sell 60000 0.50 300.00
28/12/17 02:04pm Sell 400360 0.46 1841.66
27/12/17 01:32pm Sell 222222 0.52 1155.55
27/12/17 01:32pm Sell 222222 0.52 1155.55
18/12/17 03:12pm Sell 132105 0.52 686.95
14/12/17 09:54am Sell 21873 0.52 113.74
13/12/17 12:38pm Sell 20000 0.55 109.10
13/12/17 12:33pm Sell 12961 0.55 70.70
12/12/17 02:56pm Sell 71865 0.52 373.70
12/12/17 12:36pm Sell 60000 0.55 328.44
12/12/17 09:32am Sell 182681 0.55 1000.00
11/12/17 09:31am Sell 105485 0.52 543.25
11/12/17 09:00am Sell 7698 0.52 39.64
11/12/17 08:08am Buy 43518 0.58 254.15
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices