livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 08:06am Sell 6218 0.65 40.42
10/01/17 12:45pm Buy 10000 0.76 76.00
09/01/17 08:53am Sell 2581 0.65 16.78
09/01/17 08:53am Sell 2581 0.65 16.78
09/01/17 08:53am Sell 2581 0.65 16.78
13/12/16 08:00am Sell 36601 0.65 237.91
13/12/16 08:00am Sell 36601 0.65 237.91
13/12/16 08:00am Sell 36601 0.65 237.91
07/12/16 09:21am Buy 4976 0.76 37.82
07/12/16 09:21am Buy 4976 0.76 37.82
07/12/16 09:05am Sell 3040 0.65 19.76
29/11/16 08:00am Sell 2400 0.65 15.67
28/11/16 11:10am Sell 2412 0.65 15.68
28/11/16 11:10am Sell 2412 0.65 15.68
24/11/16 12:18pm Sell 80 0.65 0.52
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z