livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
18/09/17 08:01am Buy 6677 0.75 49.74
11/09/17 08:07am Sell 13687 0.70 95.95
11/09/17 08:07am Sell 13687 0.70 95.95
08/09/17 12:12pm Buy 7500 0.75 56.25
07/09/17 03:26pm Buy 12170 0.75 90.96
07/09/17 03:26pm Sell 13040 0.70 91.41
05/09/17 10:41am Buy 750 0.75 5.63
01/09/17 04:22pm Sell 456 0.70 3.20
01/09/17 08:00am Sell 150000 0.70 1051.50
01/09/17 08:00am Sell 150000 0.70 1051.50
31/08/17 04:12pm Sell 13500 0.70 94.64
30/08/17 09:44am Sell 100000 0.70 701.00
29/08/17 03:01pm Sell 150000 0.70 1051.50
25/08/17 04:26pm Buy 14800 0.73 107.74
25/08/17 01:31pm Buy 70000 0.72 501.90
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices