livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
29/11/16 08:00am Sell 2400 0.65 15.67
28/11/16 11:10am Sell 2412 0.65 15.68
28/11/16 11:10am Sell 2412 0.65 15.68
24/11/16 12:18pm Sell 80 0.65 0.52
24/11/16 12:18pm Sell 80 0.65 0.52
23/11/16 04:02pm Sell 19051 0.65 123.83
21/11/16 02:25pm Sell 1296 0.65 8.46
16/11/16 12:11pm Buy 5 0.76 0.04
16/11/16 12:11pm Buy 5 0.76 0.04
10/11/16 09:00am Sell 15000 0.69 102.75
10/11/16 09:00am Sell 15000 0.69 102.75
03/11/16 01:34pm Buy 3672 0.76 27.91
03/11/16 01:34pm Buy 3672 0.76 27.91
25/10/16 09:51am Sell 11074 0.69 75.86
25/10/16 09:51am Sell 11074 0.69 75.86
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z