livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 08:53am Sell 581 0.55 3.22
07/08/17 08:17am Sell 5000 0.64 32.00
02/08/17 10:07am Sell 100 0.55 0.55
31/07/17 10:53am Sell 25310 0.55 140.22
25/07/17 11:14am Sell 25000 0.60 150.00
25/07/17 11:14am Sell 10000 0.60 60.00
25/07/17 11:00am Buy 150000 0.64 960.00
25/07/17 09:56am Sell 147370 0.50 736.85
24/07/17 08:01am Sell 4900 0.60 29.55
19/07/17 03:00pm Sell 2394 0.60 14.44
10/07/17 11:29am Buy 300000 0.68 2040.00
10/07/17 09:56am Buy 27656 0.68 188.06
10/07/17 09:42am Sell 20000 0.60 120.60
05/07/17 11:18am Sell 7410 0.60 44.46
04/07/17 08:00am Sell 15065 0.60 90.39
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices