livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ross Group Share trades

Latest Ross Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 08:03am Buy 12500 0.75 93.13
20/02/17 02:13pm Sell 4200 0.62 25.83
20/02/17 11:19am Buy 12500 0.75 93.13
14/02/17 12:46pm Sell 22800 0.62 140.22
13/02/17 09:45am Buy 12500 0.75 93.13
31/01/17 10:09am Buy 186000 0.71 1328.04
30/01/17 01:15pm Sell 5700 0.62 35.06
30/01/17 01:15pm Sell 5700 0.62 35.06
27/01/17 01:34pm Buy 25000 0.75 186.25
27/01/17 10:45am Buy 100000 0.75 745.00
27/01/17 10:11am Sell 50000 0.62 307.50
27/01/17 10:09am Sell 50000 0.65 326.50
27/01/17 10:08am Sell 50000 0.65 326.50
27/01/17 10:06am Sell 50000 0.65 326.50
27/01/17 10:05am Sell 50000 0.65 326.50
Log in to see more Ross Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z