livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regency Mines Share trades

Latest Regency Mines share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:28pm Sell 18624 0.42 78.00
20/01/17 10:40am Sell 1952 0.41 8.00
19/01/17 04:37pm Sell 500000 0.40 2000.00
19/01/17 01:34pm Sell 300000 0.40 1200.30
19/01/17 11:04am Buy 500000 0.42 2121.50
19/01/17 10:30am Sell 100000 0.38 380.10
19/01/17 09:53am Buy 1000000 0.42 4200.00
19/01/17 09:44am Buy 285683 0.42 1193.30
18/01/17 03:52pm Buy 100000 0.40 400.00
18/01/17 02:03pm Buy 999999 0.40 3999.00
18/01/17 02:01pm Buy 1000000 0.40 3999.00
18/01/17 01:58pm Sell 399894 0.38 1500.00
18/01/17 01:32pm Sell 389073 0.38 1459.41
18/01/17 12:48pm Buy 150000 0.42 626.55
18/01/17 12:48pm Buy 150000 0.42 626.55
Log in to see more Regency Mines share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z