livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regency Mines Share trades

Latest Regency Mines share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:28pm Sell 169773 0.87 1484.50
28/04/17 04:18pm Sell 56038 0.87 490.00
28/04/17 03:24pm Sell 100000 0.87 866.10
28/04/17 03:24pm Sell 100000 0.87 866.10
28/04/17 10:28am Sell 1000 0.87 8.66
28/04/17 09:56am Buy 154920 0.88 1362.99
28/04/17 09:55am Buy 100000 0.88 879.80
28/04/17 09:34am Buy 1000000 0.88 8845.00
28/04/17 09:29am Sell 500000 0.87 4325.50
28/04/17 09:09am Buy 281056 0.89 2499.99
28/04/17 09:00am Buy 167229 0.89 1487.50
28/04/17 08:48am Buy 27100 0.89 241.19
28/04/17 08:48am Sell 245783 0.86 2113.73
28/04/17 08:47am Sell 100000 0.90 900.00
28/04/17 08:47am Sell 250000 0.90 2250.00
Log in to see more Regency Mines share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z