livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regency Mines Share trades

Latest Regency Mines share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:57pm Sell 12500 0.52 65.25
02/12/16 02:34pm Buy 200000 0.57 1149.00
02/12/16 02:29pm Buy 250000 0.57 1435.00
02/12/16 02:06pm Buy 250000 0.57 1435.00
01/12/16 04:24pm Buy 200000 0.56 1115.00
01/12/16 12:40pm Sell 200000 0.54 1088.00
01/12/16 12:40pm Sell 200000 0.54 1088.00
01/12/16 12:25pm Sell 233390 0.52 1213.86
01/12/16 11:40am Sell 200000 0.54 1075.00
01/12/16 10:23am Buy 1000000 0.55 5499.00
01/12/16 10:03am Sell 200000 0.52 1035.20
01/12/16 09:45am Sell 228745 0.52 1194.05
01/12/16 08:30am Sell 200000 0.52 1030.00
01/12/16 08:28am Sell 200000 0.52 1045.00
01/12/16 08:28am Sell 441806 0.52 2308.44
Log in to see more Regency Mines share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z