livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regency Mines Share trades

Latest Regency Mines share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:07pm Buy 82851 0.65 538.70
22/08/17 02:09pm Buy 903084 0.65 5870.05
22/08/17 12:15pm Buy 75582 0.65 487.50
22/08/17 10:42am Buy 769499 0.65 4994.05
22/08/17 10:41am Buy 1204504 0.65 7769.05
21/08/17 03:21pm Sell 1 0.64 0.01
21/08/17 11:54am Buy 27331 0.70 191.04
21/08/17 11:48am Sell 2000000 0.62 12312.00
21/08/17 10:53am Sell 321912 0.63 2011.95
21/08/17 10:12am Sell 27558 0.62 169.48
21/08/17 09:30am Buy 1123714 0.67 7494.05
21/08/17 08:08am Sell 1182458 0.63 7418.27
21/08/17 08:00am Sell 200000 0.63 1260.00
18/08/17 04:29pm Sell 250000 0.64 1588.00
18/08/17 12:49pm Buy 200000 0.68 1360.00
Log in to see more Regency Mines share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices