livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regency Mines Share trades

Latest Regency Mines share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:07pm Sell 125000 0.98 1218.75
28/03/17 04:00pm Sell 156569 0.98 1526.70
28/03/17 03:58pm Buy 465746 1.03 4797.18
28/03/17 03:05pm Sell 120733 0.96 1157.23
28/03/17 01:47pm Sell 425000 0.95 4037.50
28/03/17 01:47pm Sell 425000 0.95 4037.50
28/03/17 01:38pm Sell 8236 0.96 79.15
28/03/17 12:29pm Sell 272525 0.97 2630.14
28/03/17 10:58am Buy 240000 0.98 2346.96
28/03/17 10:49am Sell 1000000 0.99 9900.00
28/03/17 10:20am Buy 556705 0.98 5439.01
28/03/17 10:03am Buy 200000 0.98 1959.80
28/03/17 09:52am Buy 100831 0.98 988.04
28/03/17 08:47am Sell 200000 0.96 1915.00
28/03/17 08:47am Sell 200000 0.96 1915.00
Log in to see more Regency Mines share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z