livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regency Mines Share trades

Latest Regency Mines share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:32pm Buy 602964 0.85 5095.05
26/05/17 03:31pm Buy 594649 0.84 4995.05
26/05/17 03:07pm Sell 128358 0.80 1026.99
26/05/17 03:06pm Sell 252430 0.80 2019.69
26/05/17 03:03pm Buy 296196 0.84 2488.05
26/05/17 02:51pm Buy 110007 0.84 924.06
26/05/17 02:46pm Buy 11196 0.84 94.05
26/05/17 02:44pm Buy 119047 0.84 999.99
26/05/17 02:41pm Sell 1135671 0.82 9312.50
26/05/17 01:56pm Sell 300000 0.85 2553.00
26/05/17 01:09pm Sell 143523 0.84 1198.42
26/05/17 11:03am Sell 115606 0.87 999.99
26/05/17 09:27am Sell 100000 0.86 858.00
26/05/17 09:00am Sell 2500000 0.86 21377.50
26/05/17 08:43am Sell 69875 0.87 610.99
Log in to see more Regency Mines share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z