livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rexam Share trades

Latest Rexam share trades
Date Time Buy/Sell Amount Price Value
29/06/16 05:08pm Buy 384071 645.08 2477550.61
29/06/16 04:35pm Sell 47444429 645.00 306016567.05
29/06/16 04:29pm Sell 5852 643.50 37657.62
29/06/16 04:29pm Sell 16861 643.50 108500.54
29/06/16 04:29pm Sell 20253 643.50 130328.06
29/06/16 04:29pm Buy 281 644.00 1809.64
29/06/16 04:29pm Sell 3250 643.50 20913.75
29/06/16 04:29pm Sell 661 643.50 4253.54
29/06/16 04:29pm Sell 3623 643.50 23314.01
29/06/16 04:29pm Sell 1872 643.50 12046.32
29/06/16 04:29pm Buy 858 644.00 5525.52
29/06/16 04:29pm Buy 755 644.00 4862.20
29/06/16 04:29pm Buy 1365 644.00 8790.60
29/06/16 04:29pm Sell 323 643.50 2078.51
29/06/16 04:29pm Sell 1882 643.50 12110.67
Log in to see more Rexam share trades »

One of the world's top five consumer packaging companies Rexam is also the biggest beverage can producer. The group also makes caps for bottlenecks and powder boxes, lipstick tubes, or sprays. Rexam has benefited from rising demand for fizzy drinks and beer.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z