livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

red24 Share trades

Latest red24 share trades
Date Time Buy/Sell Amount Price Value
14/12/16 11:51am Sell 1500 25.11 376.65
14/12/16 11:51am Sell 1500 25.11 376.65
12/12/16 10:01am Sell 20000 25.00 5000.00
12/12/16 10:01am Sell 20000 25.00 5000.00
12/12/16 08:43am Sell 102 25.00 25.50
08/12/16 12:18pm Sell 8210 25.00 2052.50
08/12/16 12:18pm Sell 8210 25.00 2052.50
08/12/16 12:17pm Buy 8210 26.65 2187.97
06/12/16 04:37pm Sell 50129 25.00 12532.25
06/12/16 03:13pm Sell 50129 25.00 12532.25
06/12/16 10:59am Sell 2020 25.00 505.00
06/12/16 10:59am Sell 2020 25.00 505.00
02/12/16 04:16pm Buy 403 27.00 108.81
02/12/16 04:14pm Sell 403 25.40 102.36
02/12/16 12:25pm Sell 5000 25.00 1250.00
Log in to see more red24 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices