livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

red24 Share trades

Latest red24 share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:37pm Sell 50129 25.00 12532.25
06/12/16 03:13pm Sell 50129 25.00 12532.25
06/12/16 10:59am Sell 2020 25.00 505.00
06/12/16 10:59am Sell 2020 25.00 505.00
02/12/16 04:16pm Buy 403 27.00 108.81
02/12/16 04:14pm Sell 403 25.40 102.36
02/12/16 12:25pm Sell 5000 25.00 1250.00
02/12/16 11:07am Sell 18825 25.00 4706.25
02/12/16 11:07am Sell 18825 25.00 4706.25
02/12/16 11:07am Sell 18825 25.25 4753.31
01/12/16 11:30am Buy 18825 26.10 4913.33
01/12/16 08:01am Buy 518 26.65 138.05
29/11/16 02:09pm Sell 2801 25.00 700.25
29/11/16 12:27pm Sell 25000 25.01 6252.50
29/11/16 12:24pm Buy 303 26.70 80.90
Log in to see more red24 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z