livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:44am Buy 8226 8.66 711.96
30/05/17 10:38am Buy 11363 8.75 993.98
30/05/17 10:34am Sell 75000 8.56 6421.95
30/05/17 09:50am Buy 63055 8.63 5438.56
30/05/17 09:43am Buy 50000 8.75 4374.95
30/05/17 09:22am Sell 86945 8.61 7486.05
30/05/17 09:20am Buy 25000 8.75 2187.38
30/05/17 09:09am Buy 4000 8.75 350.00
30/05/17 09:09am Sell 100000 8.68 8680.10
30/05/17 08:49am Buy 49577 8.88 4399.96
30/05/17 08:29am Sell 73121 8.68 6343.25
30/05/17 08:12am Sell 21543 8.70 1874.24
30/05/17 08:07am Buy 1544 8.90 137.42
30/05/17 08:07am Buy 983 8.90 87.49
26/05/17 03:56pm Sell 10212 8.67 885.39
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z