livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
15/12/17 03:44pm Sell 764 8.81 67.27
15/12/17 03:24pm Buy 30000 9.13 2737.50
15/12/17 03:22pm Buy 200000 9.10 18200.00
15/12/17 12:58pm Sell 400000 8.75 35000.00
15/12/17 12:50pm Sell 89000 8.75 7787.50
15/12/17 12:50pm Sell 111000 8.75 9712.50
15/12/17 08:06am Sell 3224 8.81 283.87
15/12/17 08:05am Buy 44454 9.20 4089.77
14/12/17 04:31pm Sell 100000 8.75 8750.00
14/12/17 03:46pm Sell 20000 8.75 1750.00
14/12/17 11:12am Sell 100000 8.75 8750.00
14/12/17 10:42am Buy 1000 9.25 92.50
14/12/17 10:39am Buy 270 9.25 24.98
14/12/17 09:31am Sell 34286 8.75 3000.03
14/12/17 09:14am Sell 25000 9.03 2256.88
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices