livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
20/07/17 05:08pm Buy 50000 7.63 3812.50
20/07/17 04:40pm Sell 33000 7.60 2508.00
20/07/17 04:27pm Buy 4000 7.68 307.20
20/07/17 04:27pm Buy 29000 7.68 2227.20
20/07/17 04:26pm Sell 38308 7.67 2936.31
20/07/17 04:18pm Sell 25000 7.50 1875.00
20/07/17 03:51pm Sell 6030 7.67 462.20
20/07/17 03:50pm Sell 49862 7.55 3764.58
20/07/17 02:06pm Sell 9683 7.75 750.43
20/07/17 02:01pm Buy 6242 7.93 494.99
20/07/17 12:39pm Sell 34000 7.80 2652.00
20/07/17 12:13pm Sell 75000 7.80 5850.00
20/07/17 11:55am Sell 3764 7.80 293.59
20/07/17 11:36am Buy 7500 7.99 598.88
20/07/17 11:09am Buy 2447 7.93 194.05
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices