livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:07pm Sell 3921 12.46 488.73
05/12/16 02:00pm Sell 7486 12.50 935.74
05/12/16 01:59pm Sell 25694 12.50 3211.75
05/12/16 01:35pm Sell 36465 12.25 4467.00
05/12/16 01:31pm Buy 24332 12.65 3077.97
05/12/16 12:38pm Buy 10000 12.65 1265.00
05/12/16 12:38pm Buy 10000 12.65 1265.00
05/12/16 12:37pm Buy 20000 12.65 2530.00
05/12/16 12:10pm Sell 11697 12.53 1465.05
05/12/16 11:52am Sell 55000 12.44 6841.23
05/12/16 11:30am Sell 54052 12.55 6783.53
05/12/16 11:16am Sell 20000 12.55 2510.00
05/12/16 10:32am Buy 14526 12.95 1881.12
05/12/16 10:32am Sell 50000 12.75 6375.00
05/12/16 10:05am Buy 20000 12.96 2592.48
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z