livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:19pm Sell 31011 10.10 3132.14
20/01/17 04:11pm Buy 50000 10.25 5125.00
20/01/17 04:11pm Buy 48755 10.25 4994.95
20/01/17 04:11pm Buy 25000 10.24 2560.00
20/01/17 04:01pm Buy 14599 10.19 1487.49
20/01/17 03:47pm Buy 50000 10.20 5100.00
20/01/17 03:40pm Buy 20000 10.19 2038.00
20/01/17 03:35pm Buy 5000 10.19 509.50
20/01/17 03:30pm Buy 10000 10.19 1019.00
20/01/17 03:19pm Sell 100000 10.10 10100.00
20/01/17 03:14pm Buy 11631 10.20 1186.25
20/01/17 03:01pm Buy 2500 10.20 255.00
20/01/17 02:53pm Sell 15000 10.08 1511.27
20/01/17 02:47pm Sell 100000 10.11 10110.00
20/01/17 02:41pm Buy 100000 10.28 10277.50
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z