livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:54pm Buy 7183 8.96 643.38
30/03/17 12:38pm Buy 1500 9.00 135.00
30/03/17 12:37pm Buy 3277 8.96 293.62
30/03/17 12:08pm Buy 5500 9.00 494.99
30/03/17 12:08pm Buy 11057 8.99 994.02
30/03/17 12:08pm Buy 22107 8.99 1987.42
30/03/17 12:07pm Sell 150000 8.85 13275.15
30/03/17 11:39am Buy 50000 9.07 4532.50
30/03/17 11:38am Buy 10000 9.09 909.00
30/03/17 11:28am Buy 50000 9.07 4532.50
30/03/17 11:27am Sell 27906 8.84 2466.92
30/03/17 11:13am Sell 20000 8.84 1767.50
30/03/17 10:31am Buy 12000 9.09 1090.80
30/03/17 10:15am Sell 23572 8.84 2082.61
30/03/17 10:14am Sell 20000 8.83 1765.02
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z