livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:39pm Buy 100000 8.05 8050.00
23/06/17 03:17pm Buy 15000 8.20 1230.00
23/06/17 02:38pm Buy 25000 8.03 2008.33
23/06/17 02:38pm Buy 25000 8.03 2008.33
23/06/17 12:31pm Buy 2000 8.23 164.50
23/06/17 10:07am Sell 30000 7.93 2377.50
23/06/17 09:45am Buy 50000 8.15 4075.00
23/06/17 09:32am Buy 24395 8.15 1988.19
23/06/17 09:28am Buy 37041 8.10 2999.95
23/06/17 08:57am Buy 12500 8.08 1009.38
23/06/17 08:56am Buy 1857 8.08 149.95
23/06/17 08:52am Sell 25000 7.90 1975.00
23/06/17 08:32am Sell 24047 7.90 1899.71
23/06/17 08:08am Buy 37141 8.05 2987.99
16/06/17 04:16pm Sell 40000 8.00 3200.00
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices