livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:26pm Buy 25000 10.46 2613.75
18/10/17 04:24pm Buy 50000 10.45 5224.95
18/10/17 04:20pm Sell 20042 10.28 2059.32
18/10/17 04:03pm Sell 8593 10.30 885.08
18/10/17 03:54pm Buy 125000 10.50 13125.00
18/10/17 03:52pm Buy 50000 10.40 5199.25
18/10/17 03:34pm Buy 9634 10.25 987.49
18/10/17 03:34pm Buy 4829 10.25 494.97
18/10/17 03:06pm Buy 6931 10.25 710.43
18/10/17 02:58pm Buy 5000 10.20 510.00
18/10/17 02:58pm Buy 5000 10.20 510.00
18/10/17 02:57pm Buy 50000 10.20 5100.00
18/10/17 02:57pm Sell 250000 10.13 25312.75
18/10/17 02:57pm Buy 25000 10.30 2575.00
18/10/17 02:35pm Sell 3785 10.13 383.24
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices