livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:11am Buy 50321 10.20 5132.69
20/02/17 10:29am Sell 50000 10.00 5000.00
20/02/17 10:27am Sell 50000 10.01 5006.30
20/02/17 10:01am Sell 35632 10.08 3589.96
20/02/17 09:26am Sell 4797 10.23 490.97
20/02/17 09:07am Sell 15000 10.13 1519.50
20/02/17 08:48am Sell 1206 10.25 123.61
20/02/17 08:45am Sell 25000 10.13 2531.25
20/02/17 08:45am Sell 25000 10.13 2531.25
20/02/17 08:44am Sell 20150 10.25 2065.40
20/02/17 08:27am Sell 20928 10.25 2145.14
17/02/17 04:28pm Sell 13500 10.25 1383.76
17/02/17 04:23pm Sell 7619 10.25 780.96
17/02/17 04:12pm Buy 67500 10.46 7062.12
17/02/17 04:08pm Sell 2500 10.25 256.25
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z