livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:11pm Sell 10000 8.83 882.50
16/01/18 02:49pm Sell 58000 8.85 5133.00
16/01/18 02:31pm Buy 2000 9.10 182.00
16/01/18 01:04pm Sell 20000 9.00 1800.00
16/01/18 01:02pm Sell 10000 9.00 900.00
16/01/18 12:35pm Sell 30000 9.14 2740.50
16/01/18 12:19pm Sell 5000 9.02 450.90
16/01/18 12:17pm Sell 5000 9.02 450.90
16/01/18 12:16pm Sell 32845 9.00 2956.05
16/01/18 10:00am Sell 50000 9.02 4509.00
16/01/18 09:59am Buy 60000 9.20 5520.00
16/01/18 09:58am Sell 5463 9.02 492.98
16/01/18 09:56am Sell 5521 9.02 498.22
16/01/18 09:11am Buy 10831 9.23 999.92
16/01/18 09:05am Sell 20000 9.12 1824.80
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices