livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:36pm Buy 34616 9.00 3115.44
25/04/17 03:35pm Sell 4000 8.84 353.60
25/04/17 03:35pm Sell 50000 8.75 4375.05
25/04/17 03:32pm Sell 56657 8.82 4999.92
25/04/17 03:26pm Sell 500 8.90 44.50
25/04/17 03:21pm Sell 275 8.75 24.06
25/04/17 01:42pm Sell 30000 8.75 2625.00
25/04/17 11:44am Sell 20000 8.87 1774.60
25/04/17 11:18am Sell 56238 8.87 4990.00
25/04/17 11:13am Sell 9580 8.76 838.73
25/04/17 10:50am Sell 40000 8.87 3549.20
25/04/17 10:48am Sell 6250 8.87 554.56
25/04/17 10:10am Buy 93000 9.25 8602.50
25/04/17 10:10am Buy 93000 9.20 8556.00
25/04/17 09:38am Sell 3267 8.87 289.94
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z