livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Redt Energy Share trades

Latest Redt Energy share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:59pm Sell 35019 7.33 2566.89
22/08/17 03:04pm Sell 50000 7.37 3686.00
22/08/17 11:24am Sell 67500 7.36 4969.69
22/08/17 10:45am Sell 14000 7.36 1030.75
22/08/17 09:57am Sell 23121 7.36 1702.28
22/08/17 09:52am Buy 1311 7.48 98.00
22/08/17 09:04am Buy 2649 7.48 198.01
22/08/17 08:32am Buy 24933 7.48 1863.74
22/08/17 08:06am Buy 150 7.48 11.21
22/08/17 08:06am Buy 18729 7.48 1399.99
21/08/17 02:25pm Buy 112500 7.50 8437.50
21/08/17 02:25pm Buy 112500 7.50 8437.50
21/08/17 02:20pm Buy 112500 7.50 8437.50
21/08/17 02:02pm Buy 96673 7.50 7250.48
21/08/17 12:09pm Buy 93180 7.50 6988.50
Log in to see more Redt Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices