livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Estate Credit Investments Ltd Share trades

Latest Real Estate Credit Investments Ltd share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Sell 249304 167.00 416337.68
15/12/17 04:29pm Buy 500 170.00 850.00
15/12/17 04:26pm Buy 735 170.00 1249.50
15/12/17 04:25pm Buy 156 169.50 264.42
15/12/17 04:25pm Sell 543 169.00 917.67
15/12/17 04:25pm Sell 624 169.00 1054.56
15/12/17 04:25pm Buy 3021 169.50 5120.60
15/12/17 04:25pm Sell 2000 169.50 3390.00
15/12/17 04:22pm Buy 413 170.00 702.10
15/12/17 03:56pm Buy 47 170.00 79.90
15/12/17 03:56pm Buy 32 170.00 54.40
15/12/17 03:43pm Sell 1500 168.00 2520.00
15/12/17 03:43pm Sell 240 168.00 403.20
15/12/17 03:40pm Buy 3000 168.93 5067.75
15/12/17 03:04pm Buy 748 169.25 1265.99
Log in to see more Real Estate Credit Investments Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices