livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:39am Sell 10000 39.88 3988.00
23/05/17 09:02am Sell 240 40.69 97.66
23/05/17 09:00am Sell 1750 40.69 712.08
23/05/17 08:30am Sell 7147 40.38 2885.60
23/05/17 08:30am Sell 7147 40.38 2885.60
22/05/17 04:22pm Buy 50000 40.25 20125.00
22/05/17 03:45pm Sell 8905 40.25 3584.26
22/05/17 03:45pm Sell 4211 40.25 1694.93
22/05/17 03:36pm Sell 8998 40.03 3601.48
19/05/17 03:43pm Sell 2000 41.25 825.00
19/05/17 03:43pm Buy 1297 41.80 542.15
18/05/17 12:54pm Buy 20000 41.80 8360.00
18/05/17 12:54pm Buy 20000 41.80 8360.00
18/05/17 11:01am Sell 592 40.34 238.78
18/05/17 10:38am Sell 11494 40.24 4624.89
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z