livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:57pm Buy 2000 48.30 966.00
21/11/17 03:22pm Buy 2312 48.30 1116.70
21/11/17 03:12pm Sell 19521 46.10 8999.18
21/11/17 01:26pm Buy 1600 48.30 772.80
21/11/17 01:25pm Buy 5984 48.25 2887.28
21/11/17 01:24pm Buy 4939 48.25 2383.07
21/11/17 12:46pm Buy 7863 48.25 3793.90
21/11/17 12:44pm Buy 3000 48.25 1447.50
21/11/17 12:06pm Buy 10372 47.89 4967.15
21/11/17 11:56am Buy 23160 47.89 11091.32
21/11/17 11:35am Buy 3000 47.89 1436.70
21/11/17 10:18am Buy 5173 47.89 2477.35
21/11/17 09:17am Buy 1049 47.89 502.37
21/11/17 09:15am Buy 41693 47.70 19887.56
21/11/17 09:14am Buy 20740 47.25 9799.65
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices