livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
28/07/17 03:47pm Sell 1400 43.70 611.80
28/07/17 03:36pm Sell 4228 43.70 1847.64
28/07/17 03:09pm Sell 1799 43.88 789.31
28/07/17 02:54pm Buy 2000 44.50 890.00
28/07/17 09:49am Sell 2662 43.88 1167.95
28/07/17 08:10am Buy 3000 44.50 1335.00
28/07/17 08:09am Sell 2206 43.88 967.88
27/07/17 02:50pm Buy 746 44.50 331.97
27/07/17 02:03pm Sell 26497 44.00 11658.68
27/07/17 12:56pm Buy 11281 44.37 5005.38
27/07/17 10:22am Buy 6776 44.37 3006.51
27/07/17 10:08am Sell 11924 44.15 5264.45
27/07/17 10:05am Sell 8121 44.00 3573.24
27/07/17 08:01am Sell 4478 44.00 1970.32
26/07/17 03:40pm Buy 2234 44.00 982.96
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices