livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 64102 37.00 23717.74
23/01/17 04:04pm Sell 6240 37.00 2308.80
23/01/17 03:34pm Sell 10400 37.00 3848.00
23/01/17 03:04pm Sell 3456 37.00 1278.72
23/01/17 02:34pm Buy 5000 38.13 1906.25
23/01/17 02:34pm Sell 5760 37.00 2131.20
23/01/17 02:32pm Sell 1980 37.38 740.03
23/01/17 01:14pm Sell 10600 37.00 3922.00
23/01/17 12:12pm Buy 1500 38.00 570.00
23/01/17 11:56am Buy 6500 38.00 2470.00
23/01/17 10:23am Sell 5000 37.31 1865.63
23/01/17 10:12am Sell 1471 37.25 547.95
23/01/17 09:42am Sell 1650 37.25 614.63
23/01/17 09:29am Buy 2602 38.00 988.76
23/01/17 09:12am Sell 1690 37.25 629.53
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z