livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
24/02/17 11:30am Buy 2500 39.47 986.75
24/02/17 09:27am Buy 5062 39.51 2000.00
24/02/17 08:58am Sell 5738 38.63 2216.30
23/02/17 10:04am Buy 2531 39.51 1000.00
23/02/17 09:02am Buy 1257 39.43 495.64
22/02/17 03:49pm Buy 4293 38.75 1663.54
22/02/17 03:40pm Buy 3000 39.01 1170.30
22/02/17 03:22pm Buy 5000 39.01 1950.50
22/02/17 02:53pm Buy 22475 38.88 8737.16
22/02/17 11:14am Sell 1512 37.65 569.27
22/02/17 11:09am Sell 2000 37.65 753.00
22/02/17 10:53am Buy 3195 38.63 1234.07
22/02/17 08:11am Sell 3000 37.65 1129.50
21/02/17 04:35pm Sell 13728 38.50 5285.28
21/02/17 03:39pm Sell 10000 37.30 3730.00
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z