livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 2490 44.00 1095.60
16/01/18 03:51pm Sell 1031 42.73 440.55
16/01/18 03:10pm Buy 3000 44.30 1329.00
16/01/18 02:54pm Buy 3000 43.48 1304.52
16/01/18 02:44pm Sell 84130 42.77 35982.40
16/01/18 02:42pm Sell 55 43.50 23.93
16/01/18 02:38pm Sell 7827 43.64 3415.70
16/01/18 01:41pm Buy 6000 44.26 2655.60
16/01/18 10:36am Sell 26062 43.50 11336.97
16/01/18 09:37am Sell 3000 43.64 1309.20
16/01/18 09:36am Sell 5000 44.10 2205.00
16/01/18 09:36am Sell 20000 43.50 8700.00
16/01/18 08:36am Sell 1129 44.26 499.70
16/01/18 08:21am Sell 2000 44.26 885.20
15/01/18 04:00pm Sell 53 44.26 23.46
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices