livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:28pm Buy 3153 46.95 1480.33
23/06/17 04:19pm Buy 25000 46.95 11737.50
23/06/17 03:44pm Buy 8457 47.30 3999.74
23/06/17 02:49pm Buy 1000 47.30 473.00
23/06/17 02:49pm Buy 1000 47.30 473.00
23/06/17 02:41pm Buy 12684 47.30 5999.53
23/06/17 02:40pm Buy 5277 47.37 2499.71
23/06/17 02:28pm Buy 100000 47.10 47100.00
23/06/17 01:57pm Buy 50000 46.25 23125.00
23/06/17 01:56pm Buy 5277 47.37 2499.71
23/06/17 01:45pm Buy 50000 46.50 23250.00
23/06/17 01:39pm Buy 3000 47.37 1421.10
23/06/17 01:34pm Buy 2000 47.37 947.40
23/06/17 01:33pm Sell 354 46.57 164.84
23/06/17 01:20pm Buy 3288 47.37 1557.53
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices