livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:20pm Sell 2712 32.26 874.89
02/12/16 04:07pm Buy 1470 32.99 484.95
02/12/16 03:20pm Buy 3031 32.99 999.93
02/12/16 10:54am Sell 10000 32.26 3226.00
02/12/16 10:53am Sell 10000 32.33 3232.50
02/12/16 10:50am Buy 20 33.20 6.64
02/12/16 10:34am Sell 6200 32.33 2004.46
02/12/16 10:32am Sell 10000 32.46 3245.50
01/12/16 04:23pm Buy 5838 34.00 1984.92
01/12/16 02:42pm Buy 280 33.81 94.68
01/12/16 01:36pm Buy 553 33.81 186.98
01/12/16 12:39pm Sell 36945 33.17 12252.81
01/12/16 12:36pm Buy 67000 34.13 22863.75
01/12/16 12:36pm Buy 67000 34.13 22863.75
01/12/16 12:35pm Sell 10974 33.17 3639.53
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z