livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:28pm Sell 6514 48.80 3178.83
22/09/17 12:34pm Sell 3000 48.80 1464.00
22/09/17 10:51am Buy 96 49.90 47.90
22/09/17 08:59am Buy 9000 49.00 4410.00
21/09/17 03:12pm Sell 2187 48.80 1067.26
21/09/17 01:48pm Buy 3957 49.90 1974.54
21/09/17 01:48pm Buy 3957 49.90 1974.54
21/09/17 12:43pm Sell 1659 48.80 809.59
21/09/17 12:24pm Sell 6229 48.80 3039.75
21/09/17 11:33am Buy 7948 50.00 3974.00
21/09/17 11:33am Buy 7948 50.00 3974.00
21/09/17 10:34am Buy 9250 49.95 4620.38
21/09/17 09:30am Buy 147 49.50 72.77
21/09/17 09:27am Buy 432 49.50 213.84
21/09/17 09:14am Buy 121 49.50 59.90
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices