livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:27pm Sell 1176 42.00 493.92
26/04/17 04:24pm Sell 2500 42.00 1050.00
26/04/17 02:05pm Sell 6947 43.18 2999.71
26/04/17 01:29pm Sell 11494 43.18 4963.11
26/04/17 01:13pm Sell 10000 43.18 4318.00
26/04/17 12:15pm Sell 2455 43.18 1060.07
26/04/17 10:37am Sell 5596 42.45 2375.50
26/04/17 10:17am Sell 7500 43.18 3238.50
26/04/17 10:07am Sell 7500 43.18 3238.50
26/04/17 09:52am Sell 6878 43.18 2969.92
26/04/17 09:49am Sell 5789 43.18 2499.69
26/04/17 09:26am Sell 15009 42.29 6346.96
26/04/17 08:00am Sell 1138 43.18 491.39
25/04/17 03:43pm Buy 1000 43.18 431.80
25/04/17 03:28pm Buy 2315 43.18 999.62
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z