livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Record Share trades

Latest Record share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:37am Sell 12540 44.50 5580.30
29/03/17 09:37am Sell 1124 44.50 500.18
29/03/17 08:02am Sell 500 44.63 223.13
29/03/17 08:00am Buy 534 45.44 242.62
28/03/17 09:53am Buy 30000 43.80 13140.00
28/03/17 09:53am Buy 30000 43.80 13140.00
28/03/17 09:53am Buy 30000 43.80 13140.00
28/03/17 09:22am Sell 25000 43.50 10875.00
27/03/17 02:25pm Buy 3719 44.25 1645.66
27/03/17 02:25pm Buy 3000 43.90 1317.00
27/03/17 12:14pm Buy 9491 44.25 4199.77
27/03/17 12:14pm Buy 22893 44.25 10130.15
27/03/17 09:50am Buy 50000 44.08 22041.00
24/03/17 04:02pm Sell 500000 43.88 219375.00
24/03/17 03:48pm Buy 1654 44.35 733.55
Log in to see more Record share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z