livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:06pm Buy 4082 2,111.40 86187.48
27/07/17 05:03pm Buy 38430 2,113.46 812203.60
27/07/17 05:03pm Sell 8052 2,108.33 169762.33
27/07/17 05:03pm Sell 5904 2,110.50 124603.68
27/07/17 05:00pm Buy 142401 2,119.83 3018658.12
27/07/17 04:51pm Buy 3293 2,114.24 69621.88
27/07/17 04:51pm Buy 5858 2,116.54 123986.68
27/07/17 04:51pm Buy 82 2,117.99 1736.75
27/07/17 04:46pm Buy 11690 2,122.96 248173.77
27/07/17 04:38pm Sell 4130 2,111.00 87184.30
27/07/17 04:38pm Sell 10660 2,111.00 225032.60
27/07/17 04:38pm Buy 200 2,111.00 4222.00
27/07/17 04:38pm Buy 200 2,111.00 4222.00
27/07/17 04:38pm Buy 200 2,111.00 4222.00
27/07/17 04:38pm Buy 1100 2,111.00 23221.00
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices