livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
30/09/16 05:02pm Buy 416 2,002.73 8331.35
30/09/16 05:02pm Buy 179 2,002.73 3584.88
30/09/16 05:02pm Buy 1190 2,004.85 23857.74
30/09/16 05:01pm Buy 6030 2,003.02 120781.94
30/09/16 04:55pm Buy 6891 2,002.48 137990.79
30/09/16 04:53pm Buy 10917 2,004.72 218854.74
30/09/16 04:51pm Buy 6740 1,999.77 134784.50
30/09/16 04:50pm Buy 2138 2,004.73 42861.03
30/09/16 04:43pm Sell 30 1,997.00 599.10
30/09/16 04:40pm Sell 5220 1,997.00 104243.40
30/09/16 04:40pm Sell 15234 1,997.00 304222.98
30/09/16 04:35pm Sell 1785020 1,997.00 35646849.40
30/09/16 04:35pm Sell 811 1,997.00 16195.67
30/09/16 04:35pm Sell 2432 1,997.00 48567.04
30/09/16 04:35pm Sell 5164 1,997.00 103125.08
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z