livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Sell 730 2,156.90 15745.37
24/02/17 04:38pm Sell 2764 2,166.00 59868.24
24/02/17 04:38pm Sell 1036 2,166.00 22439.76
24/02/17 04:35pm Sell 709650 2,166.00 15371019.00
24/02/17 04:35pm Sell 6691 2,166.00 144927.06
24/02/17 04:29pm Buy 200 2,169.50 4339.00
24/02/17 04:29pm Buy 500 2,169.50 10847.50
24/02/17 04:29pm Sell 1400 2,169.14 30367.95
24/02/17 04:29pm Buy 490 2,169.50 10630.55
24/02/17 04:29pm Buy 500 2,169.50 10847.50
24/02/17 04:29pm Sell 246 2,169.50 5336.97
24/02/17 04:29pm Buy 2000 2,169.35 43386.90
24/02/17 04:29pm Sell 100 2,169.00 2169.00
24/02/17 04:29pm Sell 1656 2,169.00 35918.64
24/02/17 04:29pm Buy 1000 2,169.00 21690.00
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z