livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:03pm Sell 184 2,169.36 3991.62
27/03/17 05:01pm Sell 401 2,155.34 8642.90
27/03/17 05:01pm Sell 80 2,169.36 1735.49
27/03/17 05:01pm Sell 18750 2,157.50 404531.06
27/03/17 05:01pm Sell 716 2,163.96 15493.92
27/03/17 04:50pm Sell 406 2,164.78 8789.02
27/03/17 04:50pm Sell 56 2,164.79 1212.28
27/03/17 04:50pm Sell 531 2,161.08 11475.36
27/03/17 04:50pm Sell 553 2,161.10 11950.88
27/03/17 04:48pm Sell 8467 2,172.28 183926.95
27/03/17 04:48pm Sell 999 2,172.61 21704.37
27/03/17 04:48pm Sell 5933 2,172.30 128882.56
27/03/17 04:48pm Sell 34105 2,172.25 740845.86
27/03/17 04:48pm Sell 5058 2,172.31 109875.44
27/03/17 04:48pm Sell 275932 2,172.24 5993905.28
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z