livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:03pm Sell 46811 2,052.11 960614.62
21/04/17 05:03pm Buy 41685 2,056.32 857175.32
21/04/17 05:02pm Sell 160 2,056.08 3289.72
21/04/17 05:02pm Sell 774 2,056.07 15913.99
21/04/17 04:59pm Sell 45 2,054.20 924.39
21/04/17 04:48pm Sell 150 2,044.40 3066.60
21/04/17 04:48pm Sell 3532 2,044.49 72211.40
21/04/17 04:48pm Sell 9201 2,044.43 188107.74
21/04/17 04:37pm Sell 2383 2,056.23 48999.92
21/04/17 04:35pm Sell 1373614 2,056.50 28248371.91
21/04/17 04:35pm Sell 1728 2,056.50 35536.32
21/04/17 04:29pm Buy 500 2,059.00 10295.00
21/04/17 04:29pm Buy 226 2,059.00 4653.34
21/04/17 04:29pm Buy 430 2,059.00 8853.70
21/04/17 04:29pm Buy 331 2,059.00 6815.29
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z