livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
25/05/17 05:10pm Buy 1330 2,167.47 28827.33
25/05/17 05:03pm Sell 5400 2,153.37 116281.87
25/05/17 05:02pm Buy 37486 2,161.24 810162.43
25/05/17 04:48pm Buy 41 2,160.78 885.92
25/05/17 04:46pm Buy 990 2,163.54 21419.04
25/05/17 04:43pm Buy 3724 2,162.97 80549.00
25/05/17 04:36pm Sell 1600 2,161.00 34576.00
25/05/17 04:36pm Sell 3000 2,161.00 64830.00
25/05/17 04:36pm Sell 3000 2,161.00 64830.00
25/05/17 04:35pm Sell 600 2,161.00 12966.00
25/05/17 04:35pm Buy 600 2,161.00 12966.00
25/05/17 04:35pm Sell 520401 2,161.00 11245865.61
25/05/17 04:35pm Sell 400 2,161.00 8644.00
25/05/17 04:35pm Sell 600 2,161.00 12966.00
25/05/17 04:35pm Sell 735 2,161.00 15883.35
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z