livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:54pm Buy 91 2,300.92 2093.84
24/01/17 04:53pm Buy 358 2,293.42 8210.43
24/01/17 04:49pm Buy 1026 2,299.76 23595.52
24/01/17 04:39pm Sell 535 2,293.00 12267.55
24/01/17 04:38pm Sell 15968 2,293.00 366146.24
24/01/17 04:37pm Sell 2000 2,293.00 45860.00
24/01/17 04:36pm Buy 103140 2,300.83 2373080.91
24/01/17 04:36pm Buy 77355 2,294.97 1775275.59
24/01/17 04:35pm Sell 1017453 2,293.00 23330197.29
24/01/17 04:35pm Sell 6332 2,293.00 145192.76
24/01/17 04:29pm Buy 30 2,296.00 688.80
24/01/17 04:29pm Sell 306 2,295.50 7024.23
24/01/17 04:29pm Sell 26 2,295.00 596.70
24/01/17 04:29pm Buy 402 2,295.50 9227.91
24/01/17 04:29pm Sell 136 2,295.00 3121.20
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z