livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'B' Share trades

Latest Royal Dutch Shell 'B' share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:48pm Sell 1369 2,136.50 29248.67
02/12/16 04:48pm Sell 244 2,139.79 5221.08
02/12/16 04:48pm Buy 100000 2,186.08 2186080.00
02/12/16 04:37pm Sell 1113134 2,142.62 23850198.32
02/12/16 04:35pm Sell 1275 2,152.00 27438.00
02/12/16 04:35pm Sell 814633 2,152.00 17530902.16
02/12/16 04:35pm Sell 8041 2,152.00 173042.32
02/12/16 04:29pm Buy 45 2,154.50 969.53
02/12/16 04:29pm Buy 46 2,154.50 991.07
02/12/16 04:29pm Sell 868 2,154.05 18697.15
02/12/16 04:29pm Sell 30 2,154.00 646.20
02/12/16 04:29pm Sell 117 2,154.00 2520.18
02/12/16 04:29pm Sell 168 2,154.00 3618.72
02/12/16 04:29pm Sell 131 2,154.00 2821.74
02/12/16 04:29pm Sell 168 2,154.00 3618.72
Log in to see more Royal Dutch Shell 'B' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z