livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
27/09/16 05:01pm Buy 14015 1,803.37 252742.73
27/09/16 05:01pm Buy 47955 1,807.34 866707.93
27/09/16 04:39pm Buy 1964 1,800.50 35361.82
27/09/16 04:39pm Buy 1963 1,800.50 35343.82
27/09/16 04:38pm Buy 13248 1,800.50 238530.24
27/09/16 04:38pm Buy 2208 1,800.50 39755.04
27/09/16 04:36pm Buy 685 1,800.50 12333.43
27/09/16 04:35pm Buy 1142788 1,800.50 20575897.94
27/09/16 04:35pm Buy 2545 1,800.50 45822.73
27/09/16 04:29pm Sell 26 1,795.50 466.83
27/09/16 04:29pm Sell 58 1,795.50 1041.39
27/09/16 04:29pm Buy 22 1,795.50 395.01
27/09/16 04:29pm Sell 719 1,796.00 12913.24
27/09/16 04:29pm Buy 41 1,796.50 736.57
27/09/16 04:29pm Sell 290 1,796.00 5208.40
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z