livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:51pm Buy 159 2,334.11 3711.24
21/11/17 04:50pm Sell 5700 2,328.84 132743.60
21/11/17 04:49pm Buy 3892 2,347.20 91353.02
21/11/17 04:38pm Sell 273 2,330.00 6360.90
21/11/17 04:35pm Sell 2162748 2,330.00 50392028.40
21/11/17 04:35pm Sell 10630 2,330.00 247679.00
21/11/17 04:35pm Sell 952 2,330.00 22181.60
21/11/17 04:35pm Sell 4522 2,330.00 105362.60
21/11/17 04:29pm Sell 326 2,331.00 7599.06
21/11/17 04:29pm Sell 331 2,331.00 7715.61
21/11/17 04:29pm Sell 331 2,331.00 7715.61
21/11/17 04:29pm Buy 3102 2,331.00 72307.62
21/11/17 04:29pm Buy 5189 2,331.00 120955.59
21/11/17 04:29pm Buy 200 2,331.00 4662.00
21/11/17 04:29pm Buy 8694 2,331.50 202700.61
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices