livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:58pm Sell 5851 2,410.61 141044.95
13/12/17 04:51pm Buy 1515 2,414.29 36576.45
13/12/17 04:40pm Sell 459 2,405.00 11038.95
13/12/17 04:38pm Sell 13665 2,405.00 328643.25
13/12/17 04:38pm Sell 5634 2,405.00 135497.70
13/12/17 04:36pm Sell 244 2,405.00 5868.20
13/12/17 04:35pm Buy 29230 2,414.33 705707.49
13/12/17 04:35pm Sell 3480 2,405.00 83694.00
13/12/17 04:35pm Sell 44759 2,405.00 1076453.95
13/12/17 04:35pm Buy 42315 2,420.77 1024348.83
13/12/17 04:35pm Buy 12285 2,420.77 297391.59
13/12/17 04:35pm Sell 828908 2,405.00 19935237.40
13/12/17 04:35pm Sell 4964 2,405.00 119384.20
13/12/17 04:35pm Sell 4651 2,405.00 111856.55
13/12/17 04:35pm Sell 9324 2,405.00 224242.20
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices