livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:05pm Buy 1189 2,099.32 24960.86
27/07/17 05:05pm Buy 244 2,100.02 5124.04
27/07/17 05:04pm Buy 830 2,098.34 17416.21
27/07/17 05:01pm Buy 30605 2,099.63 642592.56
27/07/17 05:01pm Buy 15316 2,096.12 321041.16
27/07/17 04:56pm Buy 37621 2,094.14 787837.16
27/07/17 04:51pm Buy 100000 2,094.91 2094909.20
27/07/17 04:49pm Buy 538 2,102.21 11309.89
27/07/17 04:49pm Buy 1458 2,102.05 30647.94
27/07/17 04:49pm Buy 1015 2,102.05 21335.85
27/07/17 04:49pm Buy 1313 2,102.05 27599.97
27/07/17 04:46pm Buy 11785 2,108.73 248514.09
27/07/17 04:38pm Buy 4900 2,097.00 102753.00
27/07/17 04:38pm Buy 13752 2,097.00 288379.44
27/07/17 04:38pm Buy 12037 2,097.00 252415.89
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices