livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:58pm Buy 38000 2,103.74 799422.61
23/02/17 04:52pm Buy 4854 2,092.97 101592.62
23/02/17 04:52pm Buy 1022 2,089.27 21352.33
23/02/17 04:51pm Buy 5272 2,093.29 110358.23
23/02/17 04:48pm Sell 418 2,088.25 8728.87
23/02/17 04:48pm Sell 205 2,088.25 4280.91
23/02/17 04:48pm Sell 381 2,088.25 7956.23
23/02/17 04:48pm Sell 66 2,088.25 1378.25
23/02/17 04:47pm Buy 30000 2,103.17 630952.14
23/02/17 04:39pm Buy 2000 2,088.50 41770.00
23/02/17 04:38pm Buy 42445 2,088.50 886463.83
23/02/17 04:36pm Buy 6658 2,091.85 139275.48
23/02/17 04:36pm Buy 12200 2,091.49 255162.11
23/02/17 04:35pm Buy 919016 2,088.50 19193649.16
23/02/17 04:35pm Buy 17620 2,088.50 367993.70
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z