livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:09pm Sell 282691 2,107.31 5957161.58
18/08/17 05:01pm Sell 31406 2,111.14 663023.28
18/08/17 04:29pm Sell 7 2,114.00 147.98
18/08/17 04:29pm Sell 895 2,114.50 18924.78
18/08/17 04:29pm Buy 161 2,115.00 3405.15
18/08/17 04:29pm Buy 49 2,114.00 1035.86
18/08/17 04:28pm Buy 214 2,114.00 4523.96
18/08/17 04:28pm Sell 1823 2,113.50 38529.11
18/08/17 04:28pm Sell 37 2,113.50 782.00
18/08/17 04:28pm Sell 9 2,113.50 190.22
18/08/17 04:28pm Sell 5 2,113.50 105.68
18/08/17 04:28pm Sell 443 2,113.50 9362.81
18/08/17 04:28pm Sell 400 2,113.50 8454.00
18/08/17 04:28pm Sell 6 2,113.50 126.81
18/08/17 04:28pm Sell 37 2,113.00 781.81
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices