livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
05/12/16 12:18pm Sell 131 2,058.50 2696.64
05/12/16 12:18pm Sell 316 2,058.50 6504.86
05/12/16 12:18pm Sell 500 2,059.00 10295.00
05/12/16 12:17pm Buy 53 2,059.00 1091.27
05/12/16 12:17pm Buy 2 2,059.00 41.18
05/12/16 12:17pm Buy 710 2,058.50 14615.35
05/12/16 12:17pm Buy 6 2,058.50 123.51
05/12/16 12:17pm Buy 440 2,057.50 9053.00
05/12/16 12:17pm Sell 500 2,057.50 10287.50
05/12/16 12:16pm Buy 304 2,058.00 6256.32
05/12/16 12:16pm Sell 336 2,057.50 6913.20
05/12/16 12:16pm Buy 379 2,057.00 7796.03
05/12/16 12:16pm Sell 39 2,057.00 802.23
05/12/16 12:16pm Buy 767 2,057.00 15777.19
05/12/16 12:15pm Buy 287 2,056.50 5902.16
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z