livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Buy 44 2,008.15 883.59
28/04/17 04:50pm Sell 2424 2,002.50 48540.60
28/04/17 04:48pm Buy 1333 2,011.99 26819.85
28/04/17 04:38pm Sell 30 2,002.50 600.75
28/04/17 04:38pm Sell 53 2,002.50 1061.33
28/04/17 04:35pm Sell 1728107 2,002.50 34605342.68
28/04/17 04:35pm Sell 3972 2,002.50 79539.30
28/04/17 04:35pm Sell 25767 2,002.50 515984.18
28/04/17 04:35pm Sell 37316 2,002.50 747252.90
28/04/17 04:29pm Sell 100 2,010.00 2010.00
28/04/17 04:29pm Buy 346 2,010.50 6956.33
28/04/17 04:29pm Buy 500 2,010.50 10052.50
28/04/17 04:29pm Sell 100 2,009.50 2009.50
28/04/17 04:29pm Sell 200 2,010.00 4020.00
28/04/17 04:29pm Sell 420 2,010.00 8442.00
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z