livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:43am Buy 21 2,086.50 438.17
24/03/17 11:43am Buy 41 2,086.00 855.26
24/03/17 11:43am Sell 200 2,086.00 4172.00
24/03/17 11:43am Sell 293 2,085.50 6110.52
24/03/17 11:42am Sell 297 2,086.00 6195.42
24/03/17 11:42am Sell 10 2,086.50 208.65
24/03/17 11:42am Buy 349 2,086.50 7281.89
24/03/17 11:42am Buy 22 2,086.50 459.03
24/03/17 11:42am Sell 25 2,086.10 521.53
24/03/17 11:41am Sell 148 2,086.50 3088.02
24/03/17 11:39am Sell 336 2,087.00 7012.32
24/03/17 11:39am Sell 157 2,087.50 3277.38
24/03/17 11:39am Sell 9 2,087.50 187.88
24/03/17 11:39am Buy 98 2,088.00 2046.24
24/03/17 11:38am Buy 193 2,087.50 4028.88
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z