livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:59pm Sell 48020 2,195.84 1054441.22
25/09/17 04:54pm Sell 6790 2,197.95 149240.64
25/09/17 04:54pm Sell 35520 2,187.28 776920.47
25/09/17 04:54pm Sell 11869 2,186.76 259546.75
25/09/17 04:54pm Sell 21033 2,186.67 459922.51
25/09/17 04:40pm Buy 3559 2,209.50 78636.11
25/09/17 04:35pm Buy 1426682 2,209.50 31522538.79
25/09/17 04:35pm Buy 3190 2,209.50 70483.05
25/09/17 04:35pm Buy 600 2,209.50 13257.00
25/09/17 04:35pm Buy 18932 2,209.50 418302.54
25/09/17 04:35pm Buy 2151 2,209.50 47526.35
25/09/17 04:29pm Buy 2500 2,210.00 55250.00
25/09/17 04:29pm Buy 352 2,210.50 7780.96
25/09/17 04:29pm Buy 178 2,210.50 3934.69
25/09/17 04:29pm Buy 838 2,210.00 18519.80
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices