livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
24/05/17 10:43am Sell 200 2,112.50 4225.00
24/05/17 10:43am Buy 25 2,113.00 528.25
24/05/17 10:43am Buy 11 2,113.00 232.43
24/05/17 10:42am Buy 26 2,113.00 549.38
24/05/17 10:42am Buy 24 2,113.00 507.12
24/05/17 10:42am Buy 27 2,113.00 570.51
24/05/17 10:42am Buy 29 2,113.00 612.77
24/05/17 10:42am Buy 6 2,113.00 126.78
24/05/17 10:42am Buy 47 2,113.00 993.11
24/05/17 10:42am Buy 173 2,113.00 3655.49
24/05/17 10:42am Sell 400 2,112.50 8450.00
24/05/17 10:42am Sell 493 2,112.50 10414.63
24/05/17 10:41am Sell 400 2,112.50 8450.00
24/05/17 10:41am Buy 81 2,112.50 1711.13
24/05/17 10:40am Buy 294 2,112.50 6210.75
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z