livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:01pm Buy 212456 2,294.06 4873863.65
16/10/17 04:58pm Buy 29 2,294.91 665.53
16/10/17 04:58pm Buy 28 2,294.86 642.56
16/10/17 04:58pm Buy 155 2,294.90 3557.10
16/10/17 04:58pm Buy 964 2,292.31 22097.89
16/10/17 04:58pm Buy 30 2,292.18 687.65
16/10/17 04:58pm Buy 30 2,292.18 687.65
16/10/17 04:58pm Buy 158 2,292.18 3621.65
16/10/17 04:58pm Buy 30 2,292.18 687.65
16/10/17 04:50pm Buy 1806 2,292.37 41400.28
16/10/17 04:47pm Sell 3440 2,290.50 78793.20
16/10/17 04:47pm Sell 45987 2,290.50 1053332.24
16/10/17 04:47pm Sell 68439 2,290.50 1567595.30
16/10/17 04:47pm Sell 27584 2,290.50 631811.52
16/10/17 04:47pm Sell 398 2,290.50 9116.19
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices