livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Dutch Shell 'A' Share trades

Latest Royal Dutch Shell 'A' share trades
Date Time Buy/Sell Amount Price Value
23/01/17 12:25pm Sell 4 2,215.50 88.62
23/01/17 12:25pm Buy 350 2,215.50 7754.25
23/01/17 12:24pm Sell 331 2,215.00 7331.65
23/01/17 12:24pm Sell 75 2,215.00 1661.25
23/01/17 12:24pm Sell 75 2,215.50 1661.63
23/01/17 12:24pm Buy 500 2,216.50 11082.50
23/01/17 12:24pm Buy 500 2,216.50 11082.50
23/01/17 12:24pm Sell 2058 2,216.50 45615.57
23/01/17 12:24pm Sell 311 2,216.00 6891.76
23/01/17 12:24pm Buy 597 2,216.50 13232.51
23/01/17 12:23pm Buy 234 2,216.50 5186.61
23/01/17 12:23pm Sell 148 2,216.50 3280.42
23/01/17 12:23pm Sell 198 2,216.50 4388.67
23/01/17 12:23pm Sell 932 2,217.00 20662.44
23/01/17 12:23pm Sell 1073 2,217.00 23788.41
Log in to see more Royal Dutch Shell 'A' share trades »

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z