livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
27/03/17 12:47pm Sell 1750 857.00 14997.50
27/03/17 12:47pm Sell 1750 855.00 14962.50
27/03/17 12:23pm Buy 325 867.00 2817.75
27/03/17 11:59am Sell 3000 849.07 25472.24
27/03/17 10:29am Sell 2000 863.00 17260.00
24/03/17 03:26pm Buy 284 871.00 2473.64
24/03/17 02:41pm Sell 250 860.63 2151.56
24/03/17 10:55am Buy 275 871.00 2395.25
24/03/17 10:09am Buy 340 867.00 2947.80
24/03/17 09:25am Buy 325 855.00 2778.75
24/03/17 09:24am Sell 211 855.50 1805.11
24/03/17 09:24am Sell 500 855.00 4275.00
24/03/17 09:24am Sell 207 855.00 1769.85
24/03/17 08:24am Buy 178 867.00 1543.26
23/03/17 04:28pm Sell 229 856.63 1961.67
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z