livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:10pm Buy 45 930.00 418.50
07/12/16 01:44pm Buy 21 930.00 195.30
07/12/16 01:43pm Buy 6 930.00 55.80
07/12/16 01:13pm Buy 101 930.00 939.30
07/12/16 01:06pm Buy 47 930.00 437.10
07/12/16 01:00pm Buy 6 930.00 55.80
07/12/16 12:30pm Sell 13 928.00 120.64
07/12/16 12:30pm Buy 5 928.00 46.40
07/12/16 12:27pm Buy 15 930.00 139.50
07/12/16 12:26pm Buy 3 930.00 27.90
07/12/16 12:24pm Buy 200 929.95 1859.90
07/12/16 12:03pm Sell 1500 927.47 13911.98
07/12/16 12:02pm Buy 11 935.00 102.85
07/12/16 11:57am Buy 46 935.00 430.10
07/12/16 11:48am Buy 520 934.93 4861.61
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z