livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:35pm Buy 1698 696.50 11826.57
21/08/17 04:35pm Buy 1698 696.50 11826.57
21/08/17 04:29pm Buy 69 698.00 481.62
21/08/17 04:29pm Buy 39 698.00 272.22
21/08/17 04:26pm Buy 65000 700.00 455000.00
21/08/17 04:23pm Buy 300 695.13 2085.38
21/08/17 04:22pm Buy 141 695.13 980.13
21/08/17 04:19pm Buy 65000 700.00 455000.00
21/08/17 04:19pm Buy 22150 700.00 155050.00
21/08/17 04:19pm Buy 150000 700.00 1050000.00
21/08/17 04:12pm Buy 61 701.00 427.61
21/08/17 04:12pm Buy 5 702.00 35.10
21/08/17 04:12pm Buy 29 701.00 203.29
21/08/17 04:09pm Buy 854 697.25 5954.52
21/08/17 03:55pm Sell 1500 687.87 10318.01
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices