livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Sell 10450 872.00 91124.00
15/12/17 04:26pm Sell 1 876.00 8.76
15/12/17 04:25pm Sell 26 878.50 228.41
15/12/17 04:23pm Buy 450 881.44 3966.48
15/12/17 04:23pm Buy 500 876.00 4379.98
15/12/17 04:22pm Sell 30 876.00 262.80
15/12/17 04:15pm Sell 7 874.00 61.18
15/12/17 04:12pm Sell 1 877.50 8.78
15/12/17 04:12pm Sell 29 877.50 254.48
15/12/17 04:12pm Sell 23 877.50 201.83
15/12/17 04:12pm Sell 10 877.50 87.75
15/12/17 04:11pm Sell 761 878.38 6684.47
15/12/17 04:07pm Sell 198 875.58 1733.65
15/12/17 04:06pm Sell 30 877.50 263.25
15/12/17 04:06pm Sell 58 877.50 508.95
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices