livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 1520 785.00 11932.00
23/06/17 04:14pm Sell 16 790.50 126.48
23/06/17 04:14pm Sell 41 790.50 324.11
23/06/17 04:11pm Buy 103 798.00 821.94
23/06/17 04:02pm Buy 503 794.72 3997.44
23/06/17 03:54pm Buy 500 794.31 3971.55
23/06/17 03:44pm Sell 140 789.50 1105.30
23/06/17 03:40pm Buy 17 785.00 133.45
23/06/17 03:40pm Buy 19 788.00 149.72
23/06/17 03:40pm Buy 29 799.50 231.86
23/06/17 03:40pm Buy 14 799.50 111.93
23/06/17 03:35pm Buy 104 785.00 816.40
23/06/17 03:15pm Buy 156 785.00 1224.60
23/06/17 03:09pm Buy 118 785.00 926.30
23/06/17 02:44pm Sell 250 775.00 1937.50
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices