livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 1666 890.50 14835.73
26/04/17 04:29pm Sell 42 887.50 372.75
26/04/17 04:28pm Buy 110 890.50 979.55
26/04/17 04:24pm Buy 122 893.00 1089.46
26/04/17 04:03pm Sell 14 889.50 124.53
26/04/17 04:03pm Sell 66 889.50 587.07
26/04/17 03:10pm Sell 48 889.50 426.96
26/04/17 02:14pm Sell 7 890.00 62.30
26/04/17 01:33pm Sell 1247 890.85 11108.90
26/04/17 11:41am Buy 15 894.00 134.10
26/04/17 11:08am Buy 1000 893.10 8931.00
26/04/17 09:37am Buy 950 892.80 8481.60
26/04/17 08:45am Buy 350 898.18 3143.63
26/04/17 08:00am Buy 1 905.00 9.05
25/04/17 04:35pm Sell 783 890.50 6972.62
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z