livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:01am Buy 240 881.53 2115.67
23/05/17 08:03am Buy 100 881.40 881.40
23/05/17 08:03am Buy 100 881.40 881.40
22/05/17 04:35pm Buy 338 874.00 2954.12
22/05/17 04:27pm Buy 181 875.00 1583.75
22/05/17 04:26pm Buy 44 875.00 385.00
22/05/17 03:44pm Buy 1500 872.74 13091.09
22/05/17 03:37pm Sell 23 869.00 199.87
22/05/17 03:37pm Sell 275 872.00 2398.00
22/05/17 03:37pm Sell 500 870.00 4350.00
22/05/17 02:39pm Sell 25 872.00 218.00
22/05/17 02:38pm Buy 113 874.46 988.14
22/05/17 02:09pm Buy 10 878.56 87.86
22/05/17 10:53am Buy 11 878.20 96.60
22/05/17 08:46am Sell 1900 870.00 16530.00
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z