livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 1566 783.00 12261.78
21/07/17 04:27pm Buy 204 784.00 1599.36
21/07/17 04:25pm Buy 55 784.00 431.20
21/07/17 04:15pm Buy 13000 784.84 102029.20
21/07/17 04:15pm Buy 13000 784.84 102029.20
21/07/17 04:15pm Buy 13000 784.84 102029.20
21/07/17 04:08pm Sell 204 784.50 1600.38
21/07/17 04:08pm Buy 91 784.00 713.44
21/07/17 04:08pm Buy 180 784.00 1411.20
21/07/17 04:08pm Sell 117 783.00 916.11
21/07/17 04:08pm Buy 465 785.00 3650.25
21/07/17 04:08pm Sell 1916 785.00 15040.60
21/07/17 04:08pm Buy 41 785.00 321.85
21/07/17 04:08pm Sell 311 785.00 2441.35
21/07/17 04:08pm Sell 11689 785.00 91758.65
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices