livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Buy 454 917.00 4163.18
22/02/17 04:29pm Buy 9 920.00 82.80
22/02/17 04:29pm Buy 7 920.00 64.40
22/02/17 04:23pm Buy 46 920.00 423.20
22/02/17 04:16pm Buy 9 920.00 82.80
22/02/17 04:11pm Sell 43000 915.00 393450.00
22/02/17 04:08pm Buy 56 915.00 512.40
22/02/17 04:08pm Buy 400 915.00 3660.00
22/02/17 04:08pm Buy 43847 915.00 401200.05
22/02/17 04:07pm Buy 44 915.00 402.60
22/02/17 04:07pm Buy 69 914.00 630.66
22/02/17 04:07pm Buy 73 914.00 667.22
22/02/17 03:36pm Buy 44 914.00 402.16
22/02/17 03:34pm Sell 100 912.95 912.95
22/02/17 03:32pm Buy 20 914.00 182.80
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z