livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 989 976.00 9652.64
20/01/17 04:11pm Buy 21 991.50 208.22
20/01/17 03:57pm Buy 4000 990.00 39600.00
20/01/17 03:30pm Buy 75 994.50 745.88
20/01/17 02:53pm Sell 894 975.69 8722.62
20/01/17 02:41pm Buy 75 994.50 745.88
20/01/17 01:52pm Buy 5000 982.52 49126.00
20/01/17 01:52pm Buy 5000 982.52 49126.00
20/01/17 01:31pm Buy 75 994.50 745.88
20/01/17 01:05pm Sell 100 973.91 973.91
20/01/17 12:31pm Sell 177 973.91 1723.82
20/01/17 11:21am Sell 55 990.00 544.50
20/01/17 11:02am Buy 350 990.38 3466.31
20/01/17 09:47am Sell 32 991.50 317.28
20/01/17 09:47am Sell 78 991.50 773.37
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z