livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:49pm Buy 384 826.61 3174.20
17/10/17 04:35pm Buy 3445 828.50 28541.83
17/10/17 04:29pm Buy 44 830.00 365.20
17/10/17 04:08pm Sell 33 820.00 270.60
17/10/17 03:59pm Buy 75 822.00 616.50
17/10/17 03:40pm Buy 9 822.00 73.98
17/10/17 03:17pm Sell 75 820.00 615.00
17/10/17 03:07pm Sell 17 822.00 139.74
17/10/17 03:07pm Sell 123 820.00 1008.60
17/10/17 02:57pm Sell 28 822.00 230.16
17/10/17 02:56pm Sell 31 824.00 255.44
17/10/17 02:55pm Sell 32 827.00 264.64
17/10/17 02:55pm Sell 187 820.00 1533.40
17/10/17 02:55pm Sell 33 824.00 271.92
17/10/17 02:55pm Sell 68 827.00 562.36
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices