livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ricardo Share trades

Latest Ricardo share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Buy 101 950.00 959.50
16/01/18 04:24pm Buy 526 947.30 4982.80
16/01/18 03:43pm Buy 1100 948.08 10428.88
16/01/18 02:32pm Sell 461 940.00 4333.40
16/01/18 01:34pm Buy 40 950.00 380.00
16/01/18 01:02pm Sell 150 940.00 1410.00
16/01/18 12:47pm Sell 490 939.25 4602.33
16/01/18 12:00pm Buy 400 944.04 3776.16
16/01/18 11:29am Sell 625 939.25 5870.31
16/01/18 10:24am Sell 1500 939.46 14091.90
16/01/18 10:04am Buy 104 946.04 983.88
16/01/18 10:03am Buy 62 946.04 586.54
16/01/18 09:48am Buy 103 950.00 978.50
16/01/18 09:03am Buy 3 946.04 28.38
16/01/18 08:03am Sell 2000 939.20 18784.00
Log in to see more Ricardo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices