livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Reconstruction Capital II Ltd. Share trades

Latest Reconstruction Capital II Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/11/16 04:24pm Buy 10000 0.27 27.00
11/11/16 03:32pm Buy 1000 0.26 2.60
11/10/16 01:58pm Buy 5000 0.29 14.25
11/10/16 01:58pm Buy 5000 0.29 14.25
06/10/16 11:19am Sell 148200 0.24 348.27
30/09/16 04:35pm Sell 50000 0.26 128.75
28/09/16 08:34am Sell 56336 0.23 130.98
28/09/16 08:34am Sell 56336 0.23 130.98
22/09/16 12:12pm Sell 7500 0.24 17.63
12/09/16 03:23pm Sell 14105 0.23 32.79
12/09/16 10:49am Sell 15000 0.23 34.88
12/09/16 10:35am Sell 15000 0.26 38.81
09/09/16 09:28am Sell 10650 0.25 26.63
05/09/16 09:00am Buy 100000 0.26 260.00
28/07/16 08:19am Sell 1388 0.22 2.98
Log in to see more Reconstruction Capital II Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z