livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:48pm Sell 19461 218.32 42486.60
08/12/16 04:48pm Sell 8524 218.33 18610.43
08/12/16 04:47pm Buy 52670 220.30 116032.01
08/12/16 04:45pm Sell 19800 219.44 43449.12
08/12/16 04:38pm Sell 2973 220.30 6549.52
08/12/16 04:38pm Sell 1442 220.30 3176.73
08/12/16 04:36pm Buy 6020 220.72 13287.19
08/12/16 04:35pm Sell 4251 220.30 9364.95
08/12/16 04:35pm Sell 2171118 220.30 4782972.95
08/12/16 04:35pm Sell 12876 220.30 28365.83
08/12/16 04:35pm Sell 4026 220.30 8869.28
08/12/16 04:29pm Sell 1619 220.50 3569.90
08/12/16 04:29pm Sell 1723 220.50 3799.22
08/12/16 04:29pm Sell 91 220.50 200.66
08/12/16 04:29pm Sell 790 220.50 1741.95
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z