livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:51pm Sell 2500 261.90 6547.50
26/05/17 01:51pm Sell 1239 261.90 3244.94
26/05/17 01:51pm Sell 1000 261.90 2619.00
26/05/17 01:51pm Sell 677 261.90 1773.06
26/05/17 01:51pm Sell 1180 261.90 3090.42
26/05/17 01:51pm Sell 1000 261.90 2619.00
26/05/17 01:51pm Sell 1000 261.90 2619.00
26/05/17 01:50pm Buy 341 261.90 893.08
26/05/17 01:49pm Sell 300 261.90 785.70
26/05/17 01:49pm Sell 1421 261.90 3721.60
26/05/17 01:49pm Buy 1886 261.90 4939.43
26/05/17 01:48pm Buy 100 261.90 261.90
26/05/17 01:48pm Buy 678 262.00 1776.36
26/05/17 01:46pm Sell 100 261.90 261.90
26/05/17 01:46pm Buy 72 261.90 188.57
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z