livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:43am Buy 1314 251.30 3302.08
28/06/17 09:43am Buy 1500 251.30 3769.50
28/06/17 09:43am Buy 3218 251.30 8086.83
28/06/17 09:42am Buy 2500 251.30 6282.50
28/06/17 09:42am Buy 2207 251.20 5543.98
28/06/17 09:42am Buy 1084 251.10 2721.92
28/06/17 09:42am Sell 107 250.95 268.52
28/06/17 09:41am Buy 1770 250.90 4440.93
28/06/17 09:41am Sell 1359 250.90 3409.73
28/06/17 09:41am Sell 1058 250.80 2653.46
28/06/17 09:41am Sell 1076 250.80 2698.61
28/06/17 09:41am Sell 2966 250.80 7438.73
28/06/17 09:41am Sell 1543 250.80 3869.84
28/06/17 09:41am Buy 1842 250.80 4619.74
28/06/17 09:41am Buy 1213 250.70 3040.99
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices