Royal Bank of Scotland Group Share trades
| Latest Royal Bank of Scotland Group share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 09/02/12 |
08:24am |
Sell |
21398 |
28.68 |
6136.95 |
| 09/02/12 |
08:24am |
Sell |
14842 |
28.71 |
4261.14 |
| 09/02/12 |
08:24am |
Sell |
1819 |
28.76 |
523.14 |
| 09/02/12 |
08:24am |
Sell |
16919 |
28.76 |
4865.90 |
| 09/02/12 |
08:24am |
Sell |
70210 |
28.75 |
20185.38 |
| 09/02/12 |
08:24am |
Sell |
3000 |
28.77 |
863.10 |
| 09/02/12 |
08:23am |
Buy |
10000 |
28.82 |
2882.00 |
| 09/02/12 |
08:23am |
Buy |
1683 |
28.81 |
484.87 |
| 09/02/12 |
08:23am |
Buy |
400 |
28.81 |
115.24 |
| 09/02/12 |
08:22am |
Sell |
2679 |
28.79 |
771.28 |
| 09/02/12 |
08:22am |
Sell |
928 |
28.79 |
267.17 |
| 09/02/12 |
08:22am |
Buy |
37500 |
28.81 |
10803.75 |
| 09/02/12 |
08:21am |
Buy |
1927 |
28.75 |
554.01 |
| 09/02/12 |
08:21am |
Buy |
15078 |
28.75 |
4334.93 |
| 09/02/12 |
08:21am |
Buy |
25000 |
28.76 |
7190.00 |
|
Log in to see more Royal Bank of Scotland Group share trades »
|
Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
RBS share price
