livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:51pm Buy 98143 274.71 269612.70
21/11/17 04:51pm Buy 37041 274.71 101756.85
21/11/17 04:51pm Sell 611 273.03 1668.20
21/11/17 04:51pm Sell 611 273.03 1668.20
21/11/17 04:51pm Sell 251 273.03 685.30
21/11/17 04:51pm Sell 251 273.03 685.30
21/11/17 04:45pm Buy 125020 274.08 342657.69
21/11/17 04:38pm Sell 410000 273.06 1119559.94
21/11/17 04:35pm Sell 2065 273.20 5641.58
21/11/17 04:35pm Sell 20703 273.20 56560.60
21/11/17 04:35pm Sell 721 273.20 1969.77
21/11/17 04:35pm Sell 2221454 273.20 6069012.33
21/11/17 04:29pm Sell 1168 273.40 3193.31
21/11/17 04:29pm Sell 112 273.40 306.21
21/11/17 04:29pm Buy 68 273.50 185.98
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices