livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
26/09/16 05:09pm Buy 179300 178.44 319942.92
26/09/16 05:08pm Sell 14279 177.33 25321.44
26/09/16 05:08pm Sell 7384 177.33 13094.30
26/09/16 05:07pm Sell 173750 176.95 307450.63
26/09/16 05:04pm Sell 23012 177.21 40779.80
26/09/16 05:01pm Sell 110262 177.31 195504.25
26/09/16 05:01pm Sell 22947 177.52 40734.48
26/09/16 05:01pm Sell 1818 177.36 3224.35
26/09/16 04:51pm Buy 905 178.30 1613.62
26/09/16 04:51pm Buy 4357 179.27 7810.67
26/09/16 04:51pm Buy 794 179.67 1426.56
26/09/16 04:50pm Sell 1801 177.30 3193.17
26/09/16 04:35pm Sell 15000 177.50 26625.00
26/09/16 04:35pm Sell 112002 177.50 198803.55
26/09/16 04:35pm Sell 10000 177.50 17750.00
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z