livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:58pm Sell 1500000 254.60 3819000.00
20/02/17 04:50pm Sell 9797 253.40 24825.80
20/02/17 04:49pm Sell 314126 254.28 798748.91
20/02/17 04:48pm Sell 7089 258.73 18341.62
20/02/17 04:48pm Sell 231865 257.19 596331.18
20/02/17 04:38pm Buy 5950 258.90 15404.55
20/02/17 04:36pm Sell 9000 258.90 23301.00
20/02/17 04:35pm Sell 3279942 255.30 8373691.93
20/02/17 04:35pm Sell 8906 258.90 23057.63
20/02/17 04:35pm Sell 3345476 258.90 8661437.36
20/02/17 04:29pm Buy 299 259.30 775.31
20/02/17 04:29pm Buy 299 259.20 775.01
20/02/17 04:29pm Buy 407 259.20 1054.94
20/02/17 04:29pm Buy 2477 259.20 6420.38
20/02/17 04:29pm Buy 26 259.20 67.39
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z