livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:58pm Sell 350000 238.31 834076.25
24/03/17 04:53pm Sell 35884 239.26 85856.06
24/03/17 04:51pm Sell 90415 239.11 216190.76
24/03/17 04:50pm Sell 17544 238.94 41918.86
24/03/17 04:50pm Sell 8613 238.94 20579.88
24/03/17 04:50pm Sell 17240 238.91 41187.64
24/03/17 04:46pm Buy 2032300 241.50 4908004.50
24/03/17 04:46pm Sell 238069 239.22 569513.64
24/03/17 04:40pm Buy 335380 239.27 802460.71
24/03/17 04:29pm Sell 1337 238.50 3188.75
24/03/17 04:29pm Buy 380 238.70 907.06
24/03/17 04:29pm Buy 1722 238.70 4110.41
24/03/17 04:29pm Buy 703 238.70 1678.06
24/03/17 04:29pm Buy 2699 238.65 6441.16
24/03/17 04:29pm Buy 510 238.65 1217.12
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z