livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 104397 295.03 308006.23
16/01/18 04:59pm Sell 10439 295.03 30798.53
16/01/18 04:59pm Sell 50823 296.20 150539.71
16/01/18 04:59pm Sell 35460 294.97 104597.50
16/01/18 04:53pm Sell 2658 298.80 7942.10
16/01/18 04:53pm Sell 1000 298.70 2987.00
16/01/18 04:52pm Sell 18236 297.20 54197.99
16/01/18 04:52pm Sell 117434 298.27 350268.40
16/01/18 04:52pm Sell 511 297.45 1519.97
16/01/18 04:52pm Sell 400 297.06 1188.23
16/01/18 04:52pm Sell 40397 294.22 118854.07
16/01/18 04:52pm Sell 77583 295.26 229068.73
16/01/18 04:52pm Sell 591463 296.13 1751480.28
16/01/18 04:45pm Sell 408942 298.61 1221141.71
16/01/18 04:45pm Sell 1408578 298.61 4206154.77
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices