livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:09pm Buy 6010 263.44 15832.86
15/08/17 05:06pm Buy 10538 263.10 27725.53
15/08/17 05:05pm Buy 10171 263.12 26761.80
15/08/17 05:04pm Buy 5059 263.12 13311.24
15/08/17 05:04pm Buy 50277 263.67 132567.63
15/08/17 05:04pm Sell 3081 262.39 8084.22
15/08/17 05:03pm Buy 400 263.12 1052.47
15/08/17 05:02pm Buy 1738 265.26 4610.22
15/08/17 05:01pm Buy 14710 263.16 38711.46
15/08/17 05:01pm Sell 6921 262.64 18177.14
15/08/17 05:01pm Sell 6168 262.98 16220.59
15/08/17 04:59pm Buy 17763 263.34 46777.01
15/08/17 04:57pm Sell 61954 262.86 162850.61
15/08/17 04:51pm Buy 24078 263.57 63463.13
15/08/17 04:51pm Sell 17808 263.08 46849.80
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices