livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:06pm Sell 39400 245.95 96903.98
24/07/17 05:03pm Sell 2764 245.28 6779.54
24/07/17 05:03pm Sell 21000 245.92 51642.78
24/07/17 05:01pm Sell 35293 245.48 86636.77
24/07/17 05:01pm Sell 5221 244.54 12767.45
24/07/17 05:01pm Sell 85562 245.92 210413.78
24/07/17 05:01pm Buy 761 247.21 1881.25
24/07/17 04:49pm Sell 2639 245.88 6488.72
24/07/17 04:49pm Sell 1138 245.88 2798.09
24/07/17 04:49pm Sell 348 245.88 855.65
24/07/17 04:49pm Sell 2176 245.88 5350.30
24/07/17 04:48pm Sell 835 244.79 2044.00
24/07/17 04:48pm Sell 1094 244.79 2678.02
24/07/17 04:48pm Sell 100 244.79 244.79
24/07/17 04:48pm Sell 895 244.79 2190.88
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices