livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:58pm Buy 62707 280.96 176179.19
12/12/17 04:58pm Buy 77808 280.96 218606.38
12/12/17 04:56pm Sell 2515 280.07 7043.87
12/12/17 04:53pm Sell 300 280.12 840.35
12/12/17 04:53pm Sell 450 279.88 1259.44
12/12/17 04:53pm Sell 1083 279.85 3030.82
12/12/17 04:39pm Buy 69282 280.96 194652.06
12/12/17 04:35pm Buy 2883802 280.90 8100599.82
12/12/17 04:35pm Buy 2455 280.90 6896.10
12/12/17 04:29pm Sell 1750 280.50 4908.75
12/12/17 04:29pm Sell 300 280.50 841.50
12/12/17 04:29pm Buy 471 280.55 1321.39
12/12/17 04:29pm Buy 129 280.40 361.72
12/12/17 04:29pm Buy 432 280.40 1211.33
12/12/17 04:29pm Buy 36 280.40 100.94
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices