livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:55pm Sell 400000 215.45 861781.20
23/01/17 04:50pm Sell 4263 215.90 9203.79
23/01/17 04:49pm Sell 7824 215.70 16876.62
23/01/17 04:40pm Sell 1027 215.90 2217.29
23/01/17 04:38pm Sell 8925 215.90 19269.08
23/01/17 04:36pm Buy 5000 215.90 10795.00
23/01/17 04:35pm Sell 3943 215.90 8512.94
23/01/17 04:35pm Sell 2676276 215.90 5778079.88
23/01/17 04:29pm Buy 190 216.10 410.59
23/01/17 04:29pm Sell 799 215.80 1724.24
23/01/17 04:29pm Sell 1597 215.90 3447.92
23/01/17 04:29pm Sell 1243 215.90 2683.64
23/01/17 04:29pm Sell 451 215.90 973.71
23/01/17 04:28pm Buy 1039 215.90 2243.20
23/01/17 04:28pm Buy 1137 215.90 2454.78
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z