livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:05pm Sell 30580 255.24 78052.45
20/09/17 05:04pm Buy 9190 256.09 23534.82
20/09/17 05:04pm Buy 8882 256.09 22746.06
20/09/17 04:56pm Sell 286 254.68 728.39
20/09/17 04:55pm Sell 231 254.63 588.18
20/09/17 04:54pm Sell 96 254.95 244.75
20/09/17 04:50pm Sell 37958 256.11 97214.20
20/09/17 04:49pm Sell 2 255.00 5.10
20/09/17 04:48pm Sell 2211 255.08 5639.76
20/09/17 04:48pm Sell 378 255.08 964.19
20/09/17 04:48pm Sell 2136 255.08 5448.46
20/09/17 04:48pm Sell 80 255.08 204.06
20/09/17 04:48pm Sell 689 255.08 1757.48
20/09/17 04:43pm Sell 65000 254.27 165275.83
20/09/17 04:36pm Buy 27600 256.30 70738.80
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices