livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:08pm Sell 39325 265.14 104267.76
28/04/17 05:08pm Sell 1896 265.14 5027.12
28/04/17 05:08pm Sell 25119 265.14 66601.45
28/04/17 05:08pm Sell 1553 265.14 4117.68
28/04/17 05:04pm Sell 360 263.61 948.99
28/04/17 05:04pm Sell 140 263.61 369.05
28/04/17 05:04pm Buy 123 266.36 327.62
28/04/17 05:04pm Buy 2210 266.37 5886.71
28/04/17 05:04pm Buy 333 266.37 887.00
28/04/17 05:03pm Buy 14000 265.38 37153.34
28/04/17 05:02pm Buy 122227 265.40 324389.24
28/04/17 05:02pm Buy 72120 265.55 191518.17
28/04/17 05:02pm Buy 17048 266.98 45515.01
28/04/17 05:02pm Sell 3291 263.99 8687.87
28/04/17 05:01pm Buy 286354 265.59 760532.17
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z