livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Royal Bank of Scotland Group Share trades

Latest Royal Bank of Scotland Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:10pm Buy 5341 282.27 15076.04
20/10/17 05:07pm Buy 1373 282.21 3874.72
20/10/17 05:03pm Buy 56056 282.32 158257.30
20/10/17 05:02pm Buy 202214 283.56 573401.90
20/10/17 05:02pm Buy 21102 283.66 59858.74
20/10/17 05:02pm Buy 870 283.80 2469.07
20/10/17 05:01pm Buy 2819 283.02 7978.36
20/10/17 04:58pm Buy 1303 283.92 3699.50
20/10/17 04:58pm Buy 7520 283.89 21348.28
20/10/17 04:58pm Buy 240720 283.56 682595.98
20/10/17 04:56pm Buy 2980 283.94 8461.40
20/10/17 04:51pm Buy 82040 283.03 232201.24
20/10/17 04:50pm Buy 1030 283.89 2924.08
20/10/17 04:48pm Buy 994 284.07 2823.67
20/10/17 04:48pm Buy 234 284.07 664.72
Log in to see more Royal Bank of Scotland Group share trades »

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices