livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:46pm Buy 15000 147.00 22050.00
16/01/18 03:47pm Sell 5000 146.25 7312.50
16/01/18 03:44pm Sell 282 146.13 412.07
16/01/18 08:56am Buy 5000 145.00 7250.00
15/01/18 03:11pm Buy 7000 144.90 10143.00
11/01/18 01:32pm Sell 3503 142.25 4983.02
11/01/18 11:25am Sell 180 142.25 256.05
10/01/18 04:35pm Buy 20532 143.00 29360.76
10/01/18 12:52pm Buy 1380 144.90 1999.62
08/01/18 08:05am Sell 3843 142.13 5461.86
05/01/18 09:46am Sell 841 142.05 1194.64
05/01/18 08:55am Buy 50000 143.00 71500.00
04/01/18 11:36am Sell 570 142.00 809.40
03/01/18 01:47pm Sell 1137 142.00 1614.54
02/01/18 02:58pm Buy 678 145.00 983.10
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices