livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:34am Buy 19 253.00 48.07
23/05/17 09:28am Buy 587 253.00 1485.11
22/05/17 04:17pm Buy 15000 254.00 38100.00
22/05/17 03:45pm Sell 1666 250.80 4178.33
22/05/17 03:40pm Buy 2000 253.00 5060.00
22/05/17 11:28am Buy 1569 253.00 3969.57
22/05/17 08:01am Buy 86 253.00 217.58
22/05/17 08:01am Buy 86 253.00 217.58
19/05/17 02:36pm Buy 1174 253.00 2970.22
19/05/17 02:27pm Sell 2599 250.00 6497.50
19/05/17 01:09pm Buy 400 253.25 1013.00
19/05/17 12:48pm Sell 1000 250.00 2500.00
19/05/17 09:23am Sell 7637 250.00 19092.50
19/05/17 09:00am Buy 3000 253.45 7603.50
18/05/17 12:15pm Buy 394 253.50 998.79
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z