livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
07/12/16 01:00pm Sell 700 297.40 2081.80
07/12/16 10:09am Sell 2000 295.00 5900.00
07/12/16 09:42am Sell 700 297.90 2085.30
07/12/16 09:26am Sell 500 297.90 1489.50
06/12/16 10:26am Sell 1 297.90 2.98
06/12/16 10:26am Sell 1 297.90 2.98
05/12/16 04:31pm Sell 3013 296.00 8918.48
05/12/16 10:21am Sell 1013 296.00 2998.48
05/12/16 10:21am Sell 1013 296.00 2998.48
05/12/16 08:16am Sell 2000 296.00 5920.00
02/12/16 03:26pm Sell 5646 296.25 16726.28
01/12/16 03:58pm Sell 6000 295.00 17700.00
01/12/16 10:43am Sell 1500 296.25 4443.75
30/11/16 03:13pm Buy 1000 300.00 3000.00
30/11/16 12:31pm Sell 5000 296.00 14800.00
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z