livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
19/01/17 11:34am Buy 933 318.40 2970.67
19/01/17 09:56am Buy 314 318.40 999.78
19/01/17 09:45am Sell 1000 315.00 3150.00
19/01/17 09:02am Sell 1000 317.50 3175.00
19/01/17 08:57am Sell 1000 317.00 3170.00
18/01/17 04:09pm Sell 1000 317.30 3173.00
18/01/17 04:07pm Sell 1800 317.30 5711.40
18/01/17 03:03pm Sell 2000 318.00 6360.00
18/01/17 02:55pm Sell 1000 319.00 3190.00
18/01/17 02:25pm Sell 780 320.50 2499.90
17/01/17 04:29pm Sell 495 320.50 1586.48
17/01/17 11:07am Sell 5000 319.40 15970.00
17/01/17 10:16am Sell 2000 319.70 6394.00
16/01/17 03:12pm Sell 444 319.40 1418.14
16/01/17 10:42am Sell 100 318.50 318.50
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z