livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 10:55am Buy 3600 297.50 10710.00
17/02/17 10:44am Buy 3300 299.90 9896.64
16/02/17 09:12am Sell 827 292.75 2421.04
16/02/17 09:12am Sell 827 292.75 2421.04
16/02/17 09:06am Sell 1661 293.50 4875.04
15/02/17 02:19pm Buy 62 299.00 185.38
15/02/17 01:51pm Sell 1000 292.00 2920.00
15/02/17 11:13am Buy 79 297.50 235.03
15/02/17 10:40am Buy 1167 300.00 3501.00
15/02/17 10:21am Sell 2500 292.80 7320.00
14/02/17 04:19pm Buy 5000 298.00 14900.00
14/02/17 02:31pm Buy 330 297.00 980.10
14/02/17 12:26pm Sell 1603 293.00 4696.79
14/02/17 09:11am Sell 20000 295.11 59022.40
14/02/17 09:00am Sell 7000 293.00 20510.00
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z