livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:21pm Buy 118 248.50 293.23
16/06/17 03:22pm Buy 31 248.50 77.04
16/06/17 03:19pm Sell 2081 245.13 5101.05
16/06/17 03:01pm Buy 87 248.50 216.20
16/06/17 01:32pm Sell 1240 245.80 3047.92
15/06/17 12:24pm Sell 3767 245.80 9259.29
15/06/17 12:24pm Sell 3767 245.80 9259.29
15/06/17 09:00am Sell 6502 245.00 15929.90
14/06/17 04:34pm Buy 1500 248.50 3727.50
14/06/17 03:59pm Buy 1500 248.45 3726.75
14/06/17 03:12pm Buy 2500 248.45 6211.25
14/06/17 10:35am Sell 1024 245.80 2516.99
14/06/17 09:23am Buy 12000 250.00 30000.00
14/06/17 09:16am Sell 3863 245.00 9464.35
14/06/17 08:00am Buy 1500 248.50 3727.50
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices