livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:33pm Buy 7239 140.07 10139.81
24/07/17 01:39pm Sell 10000 138.25 13825.00
24/07/17 09:34am Buy 350 141.50 495.25
24/07/17 08:16am Sell 7000 140.00 9800.00
21/07/17 12:00pm Buy 6300 139.95 8816.85
21/07/17 11:37am Buy 1500 139.99 2099.85
20/07/17 04:29pm Sell 10000 138.20 13820.00
20/07/17 03:29pm Buy 10 140.00 14.00
20/07/17 03:29pm Buy 10 140.00 14.00
20/07/17 02:53pm Sell 5000 138.10 6905.00
20/07/17 02:06pm Buy 2125 140.00 2975.00
20/07/17 09:36am Buy 467 140.00 653.80
20/07/17 08:41am Buy 141 140.00 197.40
20/07/17 08:02am Sell 900 138.10 1242.90
19/07/17 03:27pm Buy 1000 140.00 1400.00
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices