livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
20/11/17 10:50am Buy 767 129.04 989.74
17/11/17 02:56pm Buy 4000 129.00 5160.00
17/11/17 02:21pm Sell 4000 126.00 5040.00
17/11/17 09:42am Buy 2000 127.95 2559.00
17/11/17 09:42am Buy 2000 127.95 2559.00
17/11/17 09:42am Buy 2000 127.95 2559.00
17/11/17 09:42am Buy 2000 127.95 2559.00
17/11/17 09:32am Sell 2000 124.50 2490.00
17/11/17 08:41am Buy 1650 128.00 2112.00
16/11/17 04:27pm Buy 2200 128.95 2836.90
16/11/17 03:30pm Buy 2500 126.00 3150.00
16/11/17 03:30pm Buy 2500 126.00 3150.00
16/11/17 03:02pm Buy 1340 125.40 1680.36
16/11/17 02:36pm Buy 2500 125.00 3125.00
16/11/17 11:23am Sell 500 123.13 615.63
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices