livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:28pm Sell 257 270.85 696.08
23/03/17 04:28pm Sell 24000 270.00 64800.00
23/03/17 04:24pm Sell 24000 270.00 64800.00
23/03/17 04:08pm Sell 25000 270.00 67500.00
23/03/17 03:59pm Sell 25000 270.00 67500.00
23/03/17 11:06am Sell 3800 268.85 10216.30
23/03/17 11:06am Sell 3800 268.85 10216.30
23/03/17 09:03am Sell 2059 268.75 5533.56
23/03/17 08:00am Sell 95 268.59 255.16
22/03/17 02:41pm Sell 1384 268.59 3717.29
22/03/17 08:00am Buy 723 273.50 1977.41
21/03/17 01:49pm Buy 1085 274.00 2972.90
21/03/17 11:10am Buy 140 274.00 383.60
21/03/17 09:21am Buy 188 274.00 515.12
20/03/17 12:23pm Sell 2000 265.00 5300.00
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z