livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:28am Sell 2059 263.40 5423.39
28/04/17 08:12am Sell 3047 262.00 7983.14
27/04/17 12:33pm Sell 1900 263.40 5004.58
27/04/17 09:31am Sell 10000 263.40 26339.90
27/04/17 09:20am Sell 5941 263.40 15648.53
27/04/17 08:11am Buy 5000 263.95 13197.50
26/04/17 04:23pm Sell 475 262.00 1244.50
26/04/17 12:37pm Sell 127 262.03 332.78
26/04/17 10:52am Sell 1892 262.00 4957.04
25/04/17 11:15am Buy 1800 263.95 4751.10
25/04/17 10:02am Sell 2761 262.15 7237.96
24/04/17 01:06pm Buy 1116 264.00 2946.24
24/04/17 09:28am Buy 18 264.00 47.52
21/04/17 03:48pm Sell 862 262.15 2259.73
21/04/17 12:16pm Sell 375 262.15 983.06
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z