livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quarto Group Inc. Share trades

Latest Quarto Group Inc. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 12:57pm Sell 4000 128.75 5150.00
18/08/17 11:49am Sell 1618 128.75 2083.18
18/08/17 09:33am Sell 30000 130.00 39000.00
18/08/17 09:33am Sell 5823 128.50 7482.56
18/08/17 09:05am Buy 2200 132.90 2923.80
18/08/17 08:59am Sell 750 128.50 963.75
18/08/17 08:59am Sell 750 128.50 963.75
18/08/17 08:58am Sell 1000 128.50 1285.00
18/08/17 08:57am Sell 750 128.50 963.75
18/08/17 08:57am Sell 1000 128.50 1285.00
18/08/17 08:56am Sell 1000 128.50 1285.00
18/08/17 08:55am Sell 2000 128.50 2570.00
18/08/17 08:41am Sell 5000 130.00 6500.00
18/08/17 08:07am Sell 5000 129.00 6450.00
18/08/17 08:05am Sell 5000 129.00 6450.00
Log in to see more Quarto Group Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices