livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:36pm Sell 22663 12.50 2832.88
22/02/17 04:35pm Sell 26200 12.50 3275.00
22/02/17 03:39pm Sell 5000 12.59 629.37
22/02/17 03:37pm Sell 12275 12.50 1534.38
22/02/17 03:37pm Sell 12812 12.25 1569.47
22/02/17 03:35pm Sell 4576 12.70 581.15
22/02/17 03:35pm Sell 10314 12.30 1268.63
22/02/17 03:34pm Sell 4822 12.30 593.11
22/02/17 01:43pm Sell 100000 12.30 12300.10
22/02/17 01:06pm Sell 25000 12.40 3100.00
22/02/17 01:05pm Sell 34449 12.40 4271.71
22/02/17 12:30pm Sell 3575 12.42 444.02
22/02/17 11:17am Sell 3569 12.40 442.56
22/02/17 10:29am Sell 16000 12.40 1984.02
22/02/17 10:29am Sell 10000 12.40 1240.01
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z