livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:23pm Buy 1008 4.15 41.83
16/10/17 03:45pm Sell 23976 4.01 961.44
16/10/17 03:43pm Sell 243029 4.01 9745.46
16/10/17 11:07am Sell 1000000 4.00 40000.00
16/10/17 10:23am Buy 23916 4.15 992.49
16/10/17 10:17am Buy 86568 4.15 3592.49
16/10/17 09:16am Buy 20337 4.15 843.97
16/10/17 08:53am Sell 38099 4.01 1527.77
16/10/17 08:34am Buy 23976 4.15 994.98
16/10/17 08:12am Buy 67471 4.15 2799.98
16/10/17 08:05am Buy 72075 4.15 2991.04
16/10/17 08:04am Buy 84051 4.15 3488.03
16/10/17 08:01am Sell 6858 4.20 288.03
13/10/17 04:30pm Sell 1000000 4.10 41000.00
13/10/17 04:21pm Buy 16867 4.15 699.96
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices