livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:25pm Sell 10000 4.14 414.01
23/05/17 01:57pm Sell 120614 4.16 5011.51
23/05/17 01:44pm Sell 50000 4.15 2075.00
23/05/17 01:44pm Sell 120472 4.16 5011.51
23/05/17 01:34pm Buy 18 4.20 0.76
23/05/17 01:27pm Buy 10000 4.20 419.99
23/05/17 01:19pm Buy 4473 4.20 187.86
23/05/17 12:38pm Buy 22395 4.20 940.57
23/05/17 12:35pm Buy 1000 4.20 42.00
23/05/17 12:25pm Sell 163164 4.16 6779.46
23/05/17 12:06pm Buy 15 4.20 0.63
23/05/17 11:48am Sell 239682 4.17 9994.02
23/05/17 10:52am Sell 10000 4.50 450.00
23/05/17 10:17am Buy 20 4.25 0.85
23/05/17 10:08am Sell 405297 4.05 16414.53
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z