livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:52pm Buy 10000 8.50 850.00
11/12/17 04:51pm Buy 70000 8.50 5950.00
11/12/17 04:40pm Sell 50000 8.30 4150.00
11/12/17 04:36pm Sell 100000 8.25 8250.00
11/12/17 04:29pm Buy 59375 8.40 4987.49
11/12/17 04:29pm Buy 24881 8.40 2089.98
11/12/17 04:28pm Buy 7649 8.40 642.51
11/12/17 04:27pm Buy 4760 8.39 399.36
11/12/17 04:27pm Buy 4031 8.39 338.20
11/12/17 04:26pm Buy 1119 8.40 93.99
11/12/17 04:25pm Buy 49629 8.35 4143.97
11/12/17 04:24pm Buy 20773 8.35 1734.52
11/12/17 04:23pm Buy 1140 8.35 95.19
11/12/17 04:22pm Buy 25000 8.00 2000.00
11/12/17 04:22pm Buy 1724 8.35 143.95
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices