livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:13pm Buy 17714 5.37 952.11
25/04/17 03:03pm Buy 21014 5.37 1129.48
25/04/17 02:34pm Buy 20262 5.37 1089.06
25/04/17 02:32pm Buy 9616 5.20 500.03
25/04/17 02:32pm Sell 55000 5.20 2860.00
25/04/17 02:29pm Buy 74512 5.20 3874.62
25/04/17 02:29pm Sell 25488 5.23 1333.02
25/04/17 02:29pm Sell 50000 5.20 2600.00
25/04/17 02:26pm Buy 82111 5.20 4269.77
25/04/17 02:25pm Sell 24652 5.21 1284.37
25/04/17 02:25pm Sell 60000 5.20 3120.00
25/04/17 02:25pm Sell 25000 5.35 1337.50
25/04/17 02:25pm Sell 8094 5.45 441.12
25/04/17 02:25pm Sell 35 5.45 1.91
25/04/17 02:25pm Sell 66 5.45 3.60
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z