livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:03am Sell 10000 9.47 946.75
30/03/17 10:42am Buy 6102 9.69 590.98
30/03/17 10:38am Sell 50000 9.30 4650.05
30/03/17 10:34am Sell 5000 9.55 477.50
30/03/17 10:34am Sell 30000 9.50 2850.00
30/03/17 10:24am Sell 54000 9.60 5185.35
30/03/17 10:23am Buy 100000 9.75 9750.00
30/03/17 10:16am Buy 10000 9.50 950.00
30/03/17 10:16am Buy 20786 9.61 1996.99
30/03/17 09:56am Buy 20000 9.49 1897.62
30/03/17 09:56am Sell 50000 9.18 4590.05
30/03/17 09:50am Buy 30000 9.47 2841.78
30/03/17 09:47am Buy 5000 9.25 462.50
30/03/17 09:47am Buy 8484 9.36 794.10
30/03/17 09:47am Buy 106255 9.40 9987.97
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z