livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:41pm Sell 25000 11.25 2812.50
20/01/17 03:40pm Sell 25000 11.25 2812.50
20/01/17 03:28pm Sell 10302 11.22 1156.09
20/01/17 03:16pm Sell 10169 11.22 1141.17
20/01/17 02:31pm Sell 4269 11.22 479.07
20/01/17 01:59pm Sell 5012 11.22 562.45
20/01/17 01:32pm Buy 34704 11.49 3987.49
20/01/17 01:25pm Sell 50000 11.21 5605.00
20/01/17 12:55pm Buy 1628 11.51 187.46
20/01/17 12:42pm Buy 100000 11.52 11524.90
20/01/17 12:41pm Sell 1007 11.21 112.88
20/01/17 12:30pm Buy 3900 11.51 449.07
20/01/17 11:01am Sell 44735 11.21 5012.60
20/01/17 11:00am Sell 44735 11.21 5012.60
20/01/17 10:54am Buy 30000 11.52 3457.47
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z