livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:20pm Buy 30000 11.90 3570.03
16/01/18 03:54pm Buy 9661 12.09 1168.01
16/01/18 03:45pm Buy 4132 12.15 502.03
16/01/18 03:38pm Buy 50457 11.92 6011.95
16/01/18 03:33pm Buy 160000 11.91 19056.00
16/01/18 03:27pm Buy 25000 12.05 3012.50
16/01/18 03:27pm Buy 33665 12.14 4086.93
16/01/18 03:27pm Buy 25000 12.05 3012.50
16/01/18 03:11pm Buy 17521 11.90 2085.02
16/01/18 03:05pm Buy 35000 12.15 4252.47
16/01/18 03:00pm Buy 3355 11.90 399.25
16/01/18 02:59pm Buy 41049 12.15 4987.45
16/01/18 02:35pm Buy 15000 11.90 1785.02
16/01/18 02:27pm Buy 67000 11.90 7973.01
16/01/18 02:22pm Buy 4096 11.90 487.42
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices