livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:48pm Sell 50000 3.15 1575.00
23/06/17 03:42pm Sell 94166 3.15 2966.23
23/06/17 03:37pm Sell 4000 3.46 138.40
23/06/17 03:37pm Sell 30 3.39 1.02
23/06/17 03:24pm Sell 10199 3.31 337.59
23/06/17 02:27pm Sell 45510 3.29 1495.00
23/06/17 02:27pm Sell 45510 3.29 1495.00
23/06/17 02:23pm Sell 10960 3.15 345.24
23/06/17 02:23pm Sell 11362 3.15 357.90
23/06/17 01:02pm Sell 50000 3.15 1575.00
23/06/17 12:18pm Buy 14444 3.38 487.49
23/06/17 11:54am Sell 23000 3.16 726.80
23/06/17 11:53am Sell 15000 3.16 474.00
23/06/17 11:38am Sell 316725 3.16 10008.51
23/06/17 11:28am Sell 100000 3.28 3284.50
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices