livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quadrise Fuels International Share trades

Latest Quadrise Fuels International share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:17pm Sell 71911 10.60 7622.57
07/12/16 04:14pm Sell 45000 11.50 5175.00
07/12/16 04:14pm Buy 5000 11.00 550.00
07/12/16 03:58pm Sell 45001 10.59 4765.65
07/12/16 03:56pm Sell 55000 10.59 5824.56
07/12/16 03:23pm Sell 18659 10.63 1982.54
07/12/16 03:23pm Sell 18659 10.63 1982.54
07/12/16 03:09pm Buy 5370 10.85 582.38
07/12/16 03:09pm Sell 5594 10.63 594.37
07/12/16 02:39pm Buy 4500 10.85 488.03
07/12/16 10:52am Sell 46839 10.68 5000.06
07/12/16 09:39am Buy 6409 10.86 696.31
07/12/16 09:00am Sell 14108 10.68 1506.03
07/12/16 08:56am Sell 2000 10.68 213.50
07/12/16 08:55am Sell 14164 10.68 1512.01
Log in to see more Quadrise Fuels International share trades »

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z