livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Quintain Estates & Development Share trades

Latest Quintain Estates & Development share trades
Date Time Buy/Sell Amount Price Value
23/10/15 04:35pm Sell 63 141.25 88.99
23/10/15 04:35pm Sell 899 141.25 1269.84
23/10/15 04:27pm Sell 71 141.25 100.29
22/10/15 04:35pm Sell 74235 142.50 105784.88
22/10/15 04:28pm Buy 31 144.50 44.80
22/10/15 04:25pm Buy 1379 145.00 1999.55
22/10/15 04:25pm Buy 1379 145.25 2003.00
22/10/15 04:25pm Buy 621 145.00 900.45
22/10/15 04:25pm Buy 4058 145.00 5884.10
22/10/15 04:05pm Sell 411 144.25 592.87
22/10/15 03:44pm Buy 863 145.00 1251.35
22/10/15 03:44pm Buy 863 145.00 1251.35
22/10/15 03:31pm Buy 570 145.75 830.78
22/10/15 03:31pm Sell 4000 145.25 5810.00
22/10/15 03:13pm Buy 455 146.00 664.30
Log in to see more Quintain Estates & Development share trades »

Quintain is a real estate investment and development company, which floated on the stock exchange in 1996. Its strategy involves investing in property, which has the potential to generate significant capital surpluses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices