livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:42pm Buy 6300 295.11 18591.73
02/12/16 04:36pm Sell 62877 295.20 185612.90
02/12/16 04:35pm Sell 9136 295.40 26987.74
02/12/16 04:35pm Sell 99462 295.40 293810.75
02/12/16 04:35pm Sell 1109 295.40 3275.99
02/12/16 04:29pm Buy 56 296.10 165.82
02/12/16 04:29pm Buy 114 296.00 337.44
02/12/16 04:29pm Buy 324 296.00 959.04
02/12/16 04:29pm Buy 198 296.10 586.28
02/12/16 04:29pm Buy 334 296.00 988.64
02/12/16 04:29pm Buy 332 296.00 982.72
02/12/16 04:29pm Buy 37 296.00 109.52
02/12/16 04:29pm Buy 667 296.00 1974.32
02/12/16 04:29pm Buy 341 296.00 1009.36
02/12/16 04:29pm Sell 450 295.70 1330.65
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z