livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:40pm Buy 15000 310.20 46530.00
20/11/17 04:35pm Sell 609 310.40 1890.34
20/11/17 04:35pm Sell 27832 310.40 86390.53
20/11/17 04:29pm Buy 21 310.20 65.14
20/11/17 04:29pm Sell 111 309.80 343.88
20/11/17 04:29pm Sell 169 309.90 523.73
20/11/17 04:28pm Buy 212 310.20 657.62
20/11/17 04:28pm Sell 124 309.90 384.28
20/11/17 04:28pm Sell 376 309.90 1165.22
20/11/17 04:28pm Sell 105 309.90 325.40
20/11/17 04:27pm Sell 50 309.90 154.95
20/11/17 04:27pm Sell 34 309.90 105.37
20/11/17 04:26pm Sell 126 309.80 390.35
20/11/17 04:26pm Buy 456 310.20 1414.51
20/11/17 04:25pm Sell 76 309.80 235.45
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices