livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:49pm Sell 874 316.77 2768.53
27/02/17 04:35pm Sell 69813 318.00 222005.34
27/02/17 04:29pm Buy 319 317.90 1014.10
27/02/17 04:29pm Buy 168 317.90 534.07
27/02/17 04:29pm Buy 651 317.90 2069.53
27/02/17 04:29pm Buy 129 318.00 410.22
27/02/17 04:29pm Buy 264 317.90 839.26
27/02/17 04:29pm Sell 309 317.60 981.38
27/02/17 04:29pm Buy 62 317.90 197.10
27/02/17 04:29pm Buy 1373 317.90 4364.77
27/02/17 04:28pm Sell 1263 317.80 4013.81
27/02/17 04:28pm Buy 109 317.90 346.51
27/02/17 04:28pm Buy 50 317.80 158.90
27/02/17 04:28pm Buy 119 317.80 378.18
27/02/17 04:28pm Buy 207 317.70 657.64
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z