livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:21pm Sell 460 350.10 1610.46
27/06/17 04:18pm Buy 78 350.20 273.16
27/06/17 04:18pm Buy 22 350.20 77.04
27/06/17 04:18pm Buy 346 350.00 1211.00
27/06/17 04:18pm Buy 200 349.70 699.40
27/06/17 04:18pm Buy 326 349.80 1140.35
27/06/17 04:10pm Buy 162 349.60 566.35
27/06/17 04:10pm Buy 250 349.50 873.75
27/06/17 04:10pm Buy 566 349.50 1978.17
27/06/17 04:10pm Sell 20000 349.40 69880.00
27/06/17 04:10pm Buy 323 349.50 1128.89
27/06/17 04:10pm Buy 2637 349.50 9216.32
27/06/17 04:10pm Buy 500 349.80 1749.00
27/06/17 04:10pm Sell 500 349.50 1747.50
27/06/17 04:10pm Buy 460 349.70 1608.62
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices