livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 453 341.55 1547.22
26/05/17 04:56pm Sell 8177 341.36 27913.06
26/05/17 04:48pm Sell 2266 339.66 7696.68
26/05/17 04:43pm Sell 1653 340.69 5631.53
26/05/17 04:35pm Buy 42603 343.00 146128.29
26/05/17 04:29pm Buy 40 343.00 137.20
26/05/17 04:29pm Buy 136 343.00 466.48
26/05/17 04:29pm Buy 175 343.00 600.25
26/05/17 04:29pm Buy 12 342.90 41.15
26/05/17 04:29pm Buy 114 342.90 390.91
26/05/17 04:28pm Buy 239 342.80 819.29
26/05/17 04:27pm Buy 376 342.70 1288.55
26/05/17 04:27pm Buy 166 342.70 568.88
26/05/17 04:27pm Buy 267 342.70 915.01
26/05/17 04:27pm Buy 328 342.70 1124.06
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z