livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 32951 329.70 108639.45
22/09/17 04:29pm Sell 315 328.30 1034.15
22/09/17 04:29pm Sell 323 328.30 1060.41
22/09/17 04:29pm Sell 384 328.40 1261.06
22/09/17 04:29pm Sell 62 328.30 203.55
22/09/17 04:29pm Buy 87 328.70 285.97
22/09/17 04:29pm Buy 237 328.70 779.02
22/09/17 04:28pm Buy 688 328.70 2261.46
22/09/17 04:28pm Sell 168 328.80 552.38
22/09/17 04:28pm Sell 196 328.80 644.45
22/09/17 04:27pm Sell 12 328.80 39.46
22/09/17 04:26pm Buy 263 328.90 865.01
22/09/17 04:26pm Buy 652 328.90 2144.43
22/09/17 04:26pm Buy 287 328.90 943.94
22/09/17 04:26pm Sell 31 328.90 101.96
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices