livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:42pm Sell 1074 344.01 3694.71
18/08/17 04:35pm Sell 50596 344.50 174303.22
18/08/17 04:29pm Buy 30 344.90 103.47
18/08/17 04:29pm Buy 545 344.40 1876.98
18/08/17 04:29pm Buy 400 344.60 1378.40
18/08/17 04:29pm Buy 208 344.60 716.77
18/08/17 04:29pm Buy 252 344.60 868.39
18/08/17 04:29pm Buy 6 344.80 20.69
18/08/17 04:29pm Sell 233 344.00 801.52
18/08/17 04:29pm Sell 127 344.00 436.88
18/08/17 04:28pm Buy 10 344.50 34.45
18/08/17 04:28pm Buy 74 344.40 254.86
18/08/17 04:28pm Sell 166 344.00 571.04
18/08/17 04:28pm Buy 533 344.20 1834.59
18/08/17 04:28pm Sell 88 344.00 302.72
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices