livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 9 328.78 29.59
16/01/18 04:52pm Buy 245 329.20 806.54
16/01/18 04:52pm Sell 100 328.61 328.61
16/01/18 04:52pm Sell 2483 328.51 8157.00
16/01/18 04:35pm Buy 34291 329.00 112817.39
16/01/18 04:29pm Buy 69 328.20 226.46
16/01/18 04:29pm Buy 79 328.40 259.44
16/01/18 04:29pm Buy 54 328.20 177.23
16/01/18 04:29pm Sell 91 327.80 298.30
16/01/18 04:29pm Sell 277 328.20 909.11
16/01/18 04:29pm Sell 195 328.20 639.99
16/01/18 04:29pm Buy 31 328.40 101.80
16/01/18 04:27pm Buy 48 328.00 157.44
16/01/18 04:26pm Buy 224 328.00 734.72
16/01/18 04:26pm Buy 434 328.20 1424.39
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices