livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:32pm Buy 500 358.00 1790.00
24/07/17 03:32pm Buy 422 358.00 1510.76
24/07/17 03:32pm Buy 179 358.00 640.82
24/07/17 03:32pm Sell 460 357.80 1645.88
24/07/17 03:32pm Sell 427 357.70 1527.38
24/07/17 03:31pm Sell 53 358.40 189.95
24/07/17 03:31pm Sell 312 358.00 1116.96
24/07/17 03:31pm Sell 500 358.00 1790.00
24/07/17 03:31pm Sell 427 357.90 1528.23
24/07/17 03:31pm Buy 500 357.90 1789.50
24/07/17 03:31pm Sell 147 357.80 525.97
24/07/17 03:31pm Sell 315 357.90 1127.39
24/07/17 03:31pm Sell 49 357.90 175.37
24/07/17 03:31pm Sell 15 357.90 53.69
24/07/17 03:31pm Buy 4 357.90 14.32
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices