livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 84531 336.50 284446.82
23/01/17 04:29pm Buy 49 334.10 163.71
23/01/17 04:28pm Buy 100 334.10 334.10
23/01/17 04:28pm Buy 48 334.10 160.37
23/01/17 04:25pm Buy 240 333.80 801.12
23/01/17 04:25pm Sell 99 333.80 330.46
23/01/17 04:25pm Buy 191 333.80 637.56
23/01/17 04:24pm Sell 313 333.90 1045.11
23/01/17 04:23pm Sell 8 334.00 26.72
23/01/17 04:23pm Sell 479 334.00 1599.86
23/01/17 04:23pm Sell 223 334.00 744.82
23/01/17 04:22pm Sell 513 334.00 1713.42
23/01/17 04:22pm Sell 189 334.00 631.26
23/01/17 04:22pm Buy 100 334.00 334.00
23/01/17 04:21pm Sell 46 333.80 153.55
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z