livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 95421 334.60 319278.67
28/04/17 04:35pm Buy 22219 334.60 74344.77
28/04/17 04:29pm Sell 191 334.10 638.13
28/04/17 04:29pm Sell 40 334.20 133.68
28/04/17 04:29pm Buy 219 334.50 732.56
28/04/17 04:29pm Sell 159 334.40 531.70
28/04/17 04:29pm Buy 47 334.50 157.22
28/04/17 04:29pm Buy 35 334.50 117.08
28/04/17 04:29pm Sell 203 334.60 679.24
28/04/17 04:29pm Sell 93 334.70 311.27
28/04/17 04:29pm Buy 560 334.80 1874.88
28/04/17 04:28pm Buy 131 334.80 438.59
28/04/17 04:28pm Sell 400 334.70 1338.80
28/04/17 04:28pm Buy 145 334.80 485.46
28/04/17 04:28pm Buy 435 334.70 1455.95
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z