livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PZ Cussons Share trades

Latest PZ Cussons share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Sell 625 322.85 2017.84
24/03/17 04:36pm Buy 569 324.10 1844.13
24/03/17 04:29pm Buy 283 323.80 916.35
24/03/17 04:29pm Buy 111 323.80 359.42
24/03/17 04:29pm Buy 387 323.90 1253.49
24/03/17 04:29pm Buy 393 323.70 1272.14
24/03/17 04:29pm Sell 12 323.60 38.83
24/03/17 04:28pm Sell 351 323.60 1135.84
24/03/17 04:28pm Buy 94 323.70 304.28
24/03/17 04:28pm Buy 47 323.70 152.14
24/03/17 04:28pm Buy 1234 323.70 3994.46
24/03/17 04:28pm Buy 135 323.70 437.00
24/03/17 04:27pm Sell 500 323.80 1619.00
24/03/17 04:27pm Sell 215 323.80 696.17
24/03/17 04:27pm Sell 282 323.80 913.12
Log in to see more PZ Cussons share trades »

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z