livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
20/09/17 02:20pm Buy 451 1.18 5.32
20/09/17 02:15pm Sell 10000 1.15 115.00
20/09/17 02:06pm Buy 1186 1.18 13.99
20/09/17 08:00am Buy 12722 1.18 149.99
19/09/17 09:26am Sell 2508 1.15 28.84
18/09/17 03:19pm Sell 13000 1.15 149.50
18/09/17 08:11am Sell 48241 1.15 554.77
15/09/17 01:47pm Buy 4222 1.18 49.99
14/09/17 02:41pm Sell 8 1.15 0.09
14/09/17 11:46am Sell 100000 1.11 1105.00
14/09/17 10:20am Sell 75000 1.15 862.88
14/09/17 10:07am Sell 50000 1.20 600.00
14/09/17 10:07am Sell 700167 1.14 7981.90
14/09/17 09:58am Sell 78000 1.20 936.00
14/09/17 09:04am Sell 94899 1.20 1138.79
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices