livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:02pm Sell 5719 1.53 87.50
23/01/17 03:48pm Sell 32500 1.53 495.63
23/01/17 03:46pm Sell 115000 1.45 1667.50
23/01/17 02:54pm Sell 100000 1.50 1500.00
23/01/17 01:15pm Buy 150000 1.66 2482.50
23/01/17 11:16am Sell 30064 1.62 488.24
23/01/17 10:51am Sell 105000 1.57 1648.50
23/01/17 10:19am Sell 200000 1.60 3200.00
23/01/17 10:15am Sell 200000 1.60 3200.00
23/01/17 09:10am Sell 20000 1.60 320.00
23/01/17 09:03am Sell 11406 1.66 189.45
23/01/17 08:03am Sell 8718 1.66 144.81
20/01/17 03:06pm Buy 20000 1.73 345.00
20/01/17 02:48pm Sell 37320 1.70 632.57
20/01/17 02:45pm Sell 2306 1.70 39.09
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z