livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
17/08/17 08:15am Sell 26873 1.11 298.96
16/08/17 12:04pm Sell 15000 1.11 166.88
16/08/17 10:44am Buy 50000 1.19 593.75
15/08/17 12:27pm Buy 35000 1.17 410.90
14/08/17 10:03am Buy 20000 1.20 240.00
14/08/17 10:03am Buy 20000 1.20 240.00
14/08/17 10:03am Sell 20000 1.10 220.00
14/08/17 08:03am Buy 11764 1.17 137.50
10/08/17 04:11pm Sell 20000 1.10 220.00
09/08/17 03:05pm Sell 15592 1.10 171.51
09/08/17 02:06pm Sell 20000 1.11 222.00
08/08/17 02:56pm Sell 100 1.10 1.10
08/08/17 02:56pm Sell 100 1.10 1.10
08/08/17 01:12pm Buy 20000 1.17 234.40
08/08/17 11:12am Buy 62991 1.17 738.25
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices