livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:09pm Sell 25000 1.19 297.00
21/07/17 02:01pm Sell 1000 1.10 11.00
21/07/17 11:27am Sell 1500 1.19 17.82
21/07/17 09:35am Sell 13000 1.19 154.44
20/07/17 03:30pm Sell 7916 1.19 94.04
20/07/17 03:30pm Sell 7916 1.19 94.04
20/07/17 11:37am Sell 50000 1.19 594.00
20/07/17 09:48am Sell 84961 1.10 934.57
20/07/17 09:44am Sell 109000 1.13 1226.25
20/07/17 09:13am Buy 15200 1.25 190.00
20/07/17 08:00am Buy 40004 1.25 500.05
19/07/17 04:28pm Buy 30000 1.25 375.00
19/07/17 04:04pm Sell 83724 1.19 1000.00
19/07/17 02:32pm Sell 50000 1.20 600.00
19/07/17 02:17pm Buy 128127 1.24 1587.49
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices