livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:19pm Buy 60000 1.38 826.44
22/05/17 04:18pm Buy 357621 1.37 4894.04
22/05/17 04:16pm Buy 365227 1.34 4894.04
22/05/17 04:14pm Sell 7250 1.25 90.63
22/05/17 03:57pm Sell 81565 1.25 1019.56
22/05/17 03:08pm Sell 250000 1.32 3289.75
22/05/17 02:49pm Buy 61270 1.48 905.20
22/05/17 02:32pm Sell 200000 1.42 2830.00
22/05/17 02:15pm Buy 100175 1.48 1487.50
22/05/17 02:11pm Buy 81565 1.48 1205.04
22/05/17 02:10pm Buy 100418 1.48 1487.49
22/05/17 01:37pm Buy 259681 1.45 3770.05
22/05/17 01:29pm Buy 84805 1.42 1199.99
22/05/17 08:02am Sell 61 1.20 0.73
22/05/17 08:02am Sell 61 1.20 0.73
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z