livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
23/06/17 11:20am Sell 99343 1.00 993.43
23/06/17 11:20am Sell 99343 1.00 993.43
23/06/17 09:40am Sell 20000 1.05 210.00
23/06/17 08:22am Sell 409 1.05 4.29
16/06/17 12:17pm Sell 33895 1.05 355.90
14/06/17 01:41pm Sell 3000 1.05 31.50
14/06/17 01:41pm Sell 3138 1.05 32.95
14/06/17 12:43pm Sell 9122 1.05 95.78
14/06/17 12:03pm Sell 4000 1.05 42.00
14/06/17 11:47am Sell 30000 1.05 315.00
14/06/17 10:59am Sell 228365 1.01 2308.77
14/06/17 10:43am Sell 15000 1.05 157.50
13/06/17 02:31pm Sell 94367 1.07 1005.95
12/06/17 03:47pm Buy 30000 1.14 341.25
12/06/17 02:15pm Sell 10000 1.07 106.60
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices