livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:18pm Sell 100000 1.35 1350.10
27/04/17 04:16pm Sell 62535 1.35 844.29
27/04/17 04:16pm Sell 100000 1.40 1400.10
27/04/17 04:14pm Sell 150000 1.41 2118.75
27/04/17 04:02pm Sell 40000 1.41 565.00
27/04/17 03:15pm Buy 133342 1.50 2000.00
27/04/17 01:07pm Buy 202542 1.48 2987.49
27/04/17 11:38am Sell 50000 1.35 675.05
27/04/17 11:35am Sell 2415 1.35 32.60
27/04/17 11:33am Sell 32334 1.35 436.54
27/04/17 10:56am Sell 3000 1.35 40.50
27/04/17 10:45am Sell 50000 1.40 700.05
27/04/17 10:44am Sell 50000 1.45 725.05
27/04/17 10:20am Sell 120499 1.42 1711.09
27/04/17 08:40am Sell 1800 1.50 27.00
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z