livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:17pm Sell 5000000 0.02 1005.00
02/12/16 03:44pm Buy 1209352 0.02 251.55
02/12/16 12:51pm Sell 5000000 0.02 1015.00
02/12/16 10:21am Sell 9836070 0.02 1968.20
02/12/16 09:28am Sell 769230 0.02 156.15
02/12/16 08:51am Buy 500000 0.02 105.00
01/12/16 04:03pm Sell 11746341 0.02 2408.00
01/12/16 01:24pm Sell 999999 0.02 213.00
01/12/16 11:24am Sell 1431400 0.02 300.59
01/12/16 09:06am Sell 30000000 0.02 6210.00
01/12/16 08:00am Sell 1107884 0.02 235.98
30/11/16 02:56pm Buy 5945022 0.02 1307.90
30/11/16 12:37pm Sell 21052 0.02 4.44
30/11/16 12:37pm Sell 21052 0.02 4.44
30/11/16 12:37pm Sell 21052 0.02 4.44
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z