livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:36pm Sell 40000 1.26 502.60
24/03/17 01:50pm Sell 75000 1.26 942.38
24/03/17 01:47pm Buy 36158 1.30 470.05
24/03/17 01:45pm Buy 200000 1.28 2554.00
24/03/17 01:08pm Sell 4039 1.26 50.74
24/03/17 11:33am Sell 100000 1.25 1250.10
24/03/17 11:32am Buy 73400 1.29 949.65
24/03/17 11:31am Sell 50000 1.31 656.25
24/03/17 08:44am Sell 20000 1.31 262.50
23/03/17 02:14pm Buy 41056 1.39 569.65
23/03/17 10:48am Sell 46687 1.31 612.77
23/03/17 09:56am Sell 90000 1.32 1188.09
23/03/17 09:27am Buy 100000 1.36 1357.50
23/03/17 09:18am Buy 6186 1.36 83.97
23/03/17 09:04am Sell 72861 1.36 989.09
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z