livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:06pm Sell 2576 1.55 39.93
20/02/17 12:47pm Sell 18499 1.56 287.90
20/02/17 12:47pm Sell 19024 1.58 300.01
20/02/17 12:46pm Sell 18974 1.61 305.96
20/02/17 12:46pm Sell 18974 1.61 305.96
20/02/17 12:22pm Sell 14000 1.61 225.75
17/02/17 01:34pm Buy 100000 1.67 1670.00
17/02/17 01:34pm Sell 20000 1.61 322.50
17/02/17 10:01am Sell 401 1.61 6.47
16/02/17 10:28am Sell 808 1.61 13.03
16/02/17 10:28am Sell 808 1.61 13.03
15/02/17 01:48pm Sell 50000 1.57 784.50
15/02/17 08:02am Sell 7873 1.61 126.95
14/02/17 02:57pm Sell 697 1.61 11.24
14/02/17 12:02pm Sell 70504 1.62 1138.71
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z