livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:46pm Buy 99949 0.99 987.50
17/11/17 02:52pm Sell 300 0.96 2.88
16/11/17 10:37am Sell 1200 0.95 11.41
16/11/17 10:37am Sell 1200 0.95 11.41
15/11/17 11:38am Buy 15000 0.99 148.20
14/11/17 08:04am Sell 12722 0.96 122.13
13/11/17 11:28am Sell 3617 0.95 34.40
13/11/17 11:18am Sell 38627 0.95 366.96
13/11/17 09:05am Sell 20000 0.95 190.00
13/11/17 08:01am Sell 17946 0.95 170.49
10/11/17 04:11pm Sell 25070 0.95 238.17
10/11/17 03:11pm Buy 50000 0.99 494.00
10/11/17 10:44am Sell 125000 0.95 1187.50
10/11/17 08:00am Sell 2500 0.95 23.78
09/11/17 03:05pm Sell 100 0.95 0.95
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices