livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Physiomics Share trades

Latest Physiomics share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:13pm Buy 32244 7.00 2257.08
16/01/18 03:33pm Sell 19226 6.82 1310.73
16/01/18 03:22pm Sell 16151 6.82 1101.09
16/01/18 03:07pm Sell 3000 6.81 204.38
16/01/18 01:46pm Buy 22233 7.14 1587.44
16/01/18 01:20pm Sell 8369 6.81 570.14
16/01/18 12:50pm Sell 10887 6.83 743.04
16/01/18 12:34pm Sell 1461 6.75 98.62
16/01/18 12:16pm Sell 25000 7.00 1750.00
16/01/18 11:06am Buy 13875 7.16 994.01
16/01/18 10:06am Sell 8500 7.03 597.13
16/01/18 10:04am Buy 19000 7.18 1363.82
16/01/18 09:54am Buy 1957 7.18 140.47
16/01/18 09:54am Sell 2000 7.03 140.50
16/01/18 09:33am Sell 229 7.03 16.09
Log in to see more Physiomics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices