livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:17pm Buy 799040 0.63 4994.00
11/12/17 03:45pm Sell 5416 0.56 30.06
11/12/17 02:33pm Sell 15000 0.56 83.25
11/12/17 02:14pm Sell 30000 0.56 166.50
11/12/17 09:49am Buy 100000 0.63 625.00
08/12/17 03:55pm Sell 43500 0.59 256.22
08/12/17 03:16pm Sell 10000 0.55 55.00
08/12/17 12:40pm Sell 1100 0.59 6.48
08/12/17 08:15am Sell 19000 0.59 111.72
07/12/17 04:25pm Buy 150000 0.61 907.50
07/12/17 03:37pm Sell 100000 0.60 600.00
07/12/17 12:34pm Sell 6617 0.59 38.71
07/12/17 10:56am Sell 513847 0.59 3006.00
07/12/17 09:38am Buy 1500000 0.62 9360.00
07/12/17 09:15am Sell 1000000 0.59 5850.00
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices