livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:35am Sell 25586 0.47 119.23
16/01/18 08:01am Sell 5000 0.47 23.30
16/01/18 08:01am Sell 5000 0.47 23.30
16/01/18 08:01am Sell 5000 0.47 23.30
15/01/18 12:35pm Buy 750000 0.48 3600.00
15/01/18 12:35pm Buy 750000 0.48 3600.00
15/01/18 12:35pm Buy 750000 0.48 3600.00
15/01/18 12:18pm Sell 1000000 0.47 4725.00
12/01/18 04:12pm Sell 100000 0.45 450.00
12/01/18 04:11pm Sell 19120 0.47 90.34
12/01/18 01:03pm Sell 92500 0.47 437.06
12/01/18 12:50pm Sell 29000 0.47 137.03
12/01/18 11:12am Sell 250000 0.47 1181.25
12/01/18 09:36am Buy 750000 0.48 3600.00
12/01/18 09:13am Sell 600000 0.47 2828.76
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices