livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:59pm Sell 23832 0.49 116.23
18/08/17 02:40pm Sell 50000 0.45 225.05
17/08/17 04:35pm Sell 100000 0.50 500.00
17/08/17 04:12pm Sell 500000 0.50 2500.00
17/08/17 01:53pm Sell 55493 0.49 270.64
17/08/17 01:28pm Sell 500000 0.50 2487.50
17/08/17 10:26am Buy 55000 0.49 268.13
17/08/17 09:21am Sell 82642 0.47 386.76
16/08/17 02:50pm Sell 46531 0.48 221.39
15/08/17 03:36pm Sell 2000 0.47 9.36
15/08/17 02:11pm Buy 98000 0.53 514.79
15/08/17 10:04am Buy 170554 0.53 895.92
15/08/17 10:02am Sell 195923 0.47 916.92
14/08/17 02:33pm Sell 18250 0.47 85.41
14/08/17 02:33pm Sell 18250 0.47 85.41
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices