livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:35am Sell 300000 0.58 1728.30
30/05/17 09:29am Sell 150000 0.58 864.15
30/05/17 08:01am Sell 52369 0.59 308.98
26/05/17 08:01am Sell 23337 0.59 137.48
25/05/17 03:51pm Sell 60000 0.59 353.46
25/05/17 03:28pm Sell 150000 0.59 883.65
25/05/17 12:44pm Sell 500000 0.59 2937.50
25/05/17 10:30am Buy 46153 0.65 299.99
24/05/17 01:18pm Buy 163200 0.61 994.05
24/05/17 12:56pm Buy 96671 0.61 588.91
24/05/17 12:21pm Buy 19871 0.61 121.05
24/05/17 10:48am Buy 60000 0.61 365.46
24/05/17 10:32am Buy 979509 0.61 5975.00
24/05/17 10:22am Sell 919160 0.58 5332.05
22/05/17 02:37pm Sell 32500 0.59 190.97
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z