livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
16/10/17 03:43pm Buy 350000 0.48 1691.90
16/10/17 02:59pm Buy 168422 0.48 814.15
16/10/17 11:24am Sell 100000 0.45 450.10
16/10/17 11:24am Sell 100000 0.45 450.10
16/10/17 09:54am Sell 59629 0.47 277.57
16/10/17 08:14am Sell 6500 0.45 29.25
13/10/17 02:01pm Sell 16694 0.46 76.07
13/10/17 09:27am Sell 10927 0.45 49.17
12/10/17 03:19pm Sell 1078858 0.46 4962.85
12/10/17 11:26am Buy 60000 0.50 299.99
12/10/17 08:37am Buy 187519 0.50 937.60
12/10/17 08:37am Buy 187519 0.50 937.60
12/10/17 08:18am Sell 1000000 0.47 4701.00
12/10/17 08:00am Sell 865080 0.47 4066.74
11/10/17 12:11pm Sell 7338 0.48 34.86
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices