livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:15pm Buy 125000 0.58 730.00
25/04/17 03:26pm Buy 100000 0.58 584.00
25/04/17 01:09pm Buy 848032 0.59 5000.00
25/04/17 11:56am Buy 100000 0.58 584.00
25/04/17 11:08am Buy 52273 0.57 299.99
24/04/17 04:20pm Buy 140077 0.58 818.05
24/04/17 03:52pm Sell 10000 0.53 53.48
24/04/17 03:17pm Sell 144326 0.53 771.65
24/04/17 03:04pm Sell 22719 0.53 121.50
24/04/17 12:34pm Sell 26747 0.53 143.01
24/04/17 08:40am Buy 3491 0.57 20.03
21/04/17 03:51pm Sell 10000 0.53 53.48
21/04/17 12:10pm Buy 420910 0.55 2315.43
21/04/17 12:10pm Buy 420910 0.55 2315.43
19/04/17 01:16pm Buy 16737 0.57 96.05
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z