livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
23/01/17 02:47pm Sell 12257 0.67 82.43
23/01/17 01:29pm Buy 1000000 0.72 7175.00
23/01/17 12:55pm Sell 492342 0.67 3311.00
23/01/17 11:16am Buy 150000 0.72 1087.35
23/01/17 10:54am Buy 10736 0.73 77.94
23/01/17 10:44am Sell 1000000 0.68 6797.00
20/01/17 04:04pm Buy 250000 0.76 1887.50
20/01/17 02:03pm Sell 500000 0.73 3625.00
20/01/17 01:52pm Buy 264900 0.76 2000.00
20/01/17 11:11am Buy 45000 0.80 360.00
20/01/17 11:04am Buy 140000 0.73 1022.00
20/01/17 10:10am Buy 100000 0.73 730.00
20/01/17 10:10am Buy 110000 0.73 803.00
20/01/17 09:14am Sell 44982 0.71 318.25
20/01/17 09:14am Buy 260000 0.73 1898.00
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z