livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:02am Sell 176018 0.69 1212.94
24/02/17 02:16pm Sell 2620 0.69 18.05
24/02/17 01:34pm Sell 20000 0.69 137.82
24/02/17 11:53am Sell 905 0.69 6.24
24/02/17 10:47am Sell 8707 0.69 60.00
24/02/17 09:51am Sell 5804 0.69 40.00
24/02/17 08:57am Sell 5804 0.69 40.00
23/02/17 02:56pm Sell 72044 0.69 496.46
23/02/17 01:58pm Sell 6597 0.69 45.46
23/02/17 10:50am Buy 111254 0.77 859.88
23/02/17 10:36am Buy 120973 0.77 935.00
23/02/17 09:36am Sell 190658 0.69 1313.82
23/02/17 08:55am Buy 4269 0.77 33.00
22/02/17 10:52am Buy 86434 0.77 668.05
22/02/17 10:07am Sell 39250 0.69 269.88
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z