livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:45pm Buy 500000 0.95 4750.00
02/12/16 03:39pm Sell 985693 0.88 8624.81
02/12/16 02:54pm Sell 40000 0.88 350.00
02/12/16 02:48pm Buy 296304 0.88 2614.88
02/12/16 02:44pm Sell 600000 0.82 4935.00
02/12/16 02:43pm Sell 600000 0.81 4860.00
02/12/16 01:58pm Buy 100000 0.93 934.50
02/12/16 01:55pm Buy 100000 0.91 914.90
02/12/16 01:53pm Buy 100000 0.91 914.90
02/12/16 01:28pm Buy 300000 0.91 2737.20
02/12/16 12:39pm Buy 1000000 0.91 9124.00
02/12/16 11:32am Buy 107959 0.91 987.50
02/12/16 11:29am Sell 114659 0.88 1009.00
02/12/16 11:17am Buy 59297 0.92 544.05
02/12/16 11:15am Sell 482817 0.88 4224.70
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z