livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:08am Sell 1000000 0.48 4820.00
28/03/17 04:28pm Buy 91916 0.54 494.05
28/03/17 03:35pm Buy 48958 0.54 263.15
28/03/17 03:35pm Buy 48958 0.54 263.15
28/03/17 02:11pm Sell 254217 0.51 1302.86
28/03/17 02:10pm Sell 120187 0.51 615.96
28/03/17 10:16am Buy 95388 0.54 515.00
28/03/17 10:16am Buy 95388 0.54 515.00
28/03/17 09:23am Buy 184294 0.54 995.00
28/03/17 09:12am Buy 354028 0.54 1894.05
28/03/17 09:09am Buy 72571 0.54 388.25
28/03/17 08:51am Buy 500000 0.54 2675.00
28/03/17 08:51am Buy 500000 0.54 2675.00
27/03/17 03:15pm Buy 80000 0.54 429.92
27/03/17 03:11pm Buy 250000 0.55 1375.00
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z