livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provexis Share trades

Latest Provexis share trades
Date Time Buy/Sell Amount Price Value
20/07/17 11:31am Sell 278342 0.49 1361.37
20/07/17 11:31am Sell 278342 0.49 1361.37
20/07/17 09:13am Sell 53033 0.49 259.38
20/07/17 08:31am Sell 200000 0.49 978.20
19/07/17 04:25pm Buy 240995 0.53 1283.30
19/07/17 02:48pm Buy 70000 0.54 380.80
19/07/17 01:42pm Sell 3495 0.49 17.09
19/07/17 12:47pm Sell 30000 0.49 146.70
19/07/17 12:20pm Sell 36671 0.49 179.32
19/07/17 11:29am Buy 1000000 0.53 5324.90
18/07/17 09:47am Sell 112760 0.48 538.88
18/07/17 09:47am Sell 125000 0.49 609.38
17/07/17 12:44pm Buy 598808 0.50 2988.05
17/07/17 12:04pm Buy 407693 0.49 1987.50
17/07/17 11:57am Buy 60000 0.49 292.50
Log in to see more Provexis share trades »

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices