livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pinewood Group Share trades

Latest Pinewood Group share trades
Date Time Buy/Sell Amount Price Value
28/09/16 03:06pm Sell 32 559.50 179.04
28/09/16 03:06pm Sell 32 559.50 179.04
28/09/16 09:31am Sell 171 558.30 954.69
27/09/16 04:04pm Sell 32 559.00 178.88
27/09/16 12:28pm Buy 388 565.00 2192.20
26/09/16 01:54pm Sell 1000 558.89 5588.87
23/09/16 04:24pm Buy 1020 564.00 5752.80
23/09/16 04:24pm Buy 510 561.50 2863.65
23/09/16 04:24pm Buy 894 561.50 5019.81
23/09/16 01:45pm Buy 177 558.00 987.66
23/09/16 08:50am Buy 42 558.00 234.36
23/09/16 08:01am Sell 900 558.00 5022.00
22/09/16 03:40pm Sell 1000 559.00 5590.00
22/09/16 03:40pm Sell 350 559.50 1958.25
22/09/16 10:45am Buy 2150 563.00 12104.50
Log in to see more Pinewood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z