livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:29pm Sell 58706 8.50 4990.01
21/08/17 04:24pm Sell 21200 8.50 1802.00
21/08/17 04:02pm Sell 19059 8.50 1620.02
21/08/17 03:58pm Buy 60000 8.70 5220.00
21/08/17 03:32pm Sell 100000 8.50 8500.00
21/08/17 03:32pm Sell 100000 8.50 8500.00
21/08/17 03:22pm Sell 2800 8.50 238.00
21/08/17 02:59pm Sell 11000 8.55 939.95
21/08/17 02:58pm Sell 7500 8.50 637.50
21/08/17 02:37pm Sell 41769 8.50 3550.37
21/08/17 02:16pm Sell 124 8.50 10.54
21/08/17 02:08pm Sell 5000 8.50 425.00
21/08/17 02:05pm Sell 23418 8.50 1990.53
21/08/17 01:44pm Sell 6000 8.58 514.50
21/08/17 01:21pm Sell 3000 8.50 255.00
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices