livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:07pm Sell 12000 17.78 2133.01
16/01/17 03:40pm Sell 4000 17.82 712.60
16/01/17 02:40pm Buy 100000 18.05 18050.00
16/01/17 02:40pm Buy 108495 18.25 19800.34
16/01/17 02:39pm Sell 32868 17.78 5842.32
16/01/17 02:31pm Sell 15000 17.82 2672.25
16/01/17 01:28pm Buy 15509 18.17 2817.83
16/01/17 12:36pm Buy 21785 18.15 3952.89
16/01/17 11:23am Sell 4000 17.79 711.50
16/01/17 11:23am Sell 10000 17.79 1778.76
16/01/17 11:21am Sell 16778 17.79 2984.40
16/01/17 11:00am Buy 2400 18.50 444.00
16/01/17 10:48am Sell 10000 17.77 1776.50
16/01/17 10:29am Buy 5201 18.40 956.98
16/01/17 10:02am Buy 25000 18.25 4562.50
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z