livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:02pm Sell 300000 14.75 44250.00
26/06/17 04:29pm Buy 5000 15.25 762.50
26/06/17 04:29pm Buy 10000 15.25 1525.00
26/06/17 04:28pm Buy 16528 15.70 2594.90
26/06/17 04:26pm Buy 2434 15.25 371.19
26/06/17 04:22pm Buy 29455 15.25 4491.89
26/06/17 04:16pm Buy 25000 15.25 3812.50
26/06/17 04:15pm Buy 5681 15.25 866.35
26/06/17 04:14pm Buy 50000 15.25 7625.00
26/06/17 04:11pm Buy 25000 15.25 3812.50
26/06/17 04:11pm Buy 25000 15.25 3812.50
26/06/17 04:10pm Buy 50000 15.25 7625.00
26/06/17 04:07pm Buy 35000 15.25 5337.50
26/06/17 04:04pm Buy 10000 15.25 1525.00
26/06/17 03:59pm Buy 20000 15.25 3050.00
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices