livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
16/10/17 03:10pm Sell 50000 6.56 3277.50
16/10/17 03:10pm Sell 50000 6.56 3277.50
16/10/17 02:48pm Sell 7722 6.60 509.65
16/10/17 02:06pm Buy 7325 6.69 490.04
16/10/17 12:46pm Buy 23782 6.69 1591.02
16/10/17 12:46pm Buy 23782 6.69 1591.02
16/10/17 10:39am Sell 14329 6.70 960.04
16/10/17 10:29am Sell 22498 6.70 1507.37
16/10/17 08:16am Sell 30000 6.70 2010.00
16/10/17 08:04am Sell 59790 6.69 3999.95
16/10/17 08:01am Buy 20000 7.00 1400.00
13/10/17 04:27pm Sell 101000 6.50 6565.00
13/10/17 03:41pm Sell 1000 6.56 65.60
13/10/17 03:15pm Sell 199998 6.70 13399.87
13/10/17 03:06pm Sell 590 6.56 38.70
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices