livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:53pm Sell 1000 16.79 167.85
22/02/17 02:35pm Buy 17647 17.00 2999.97
22/02/17 02:22pm Sell 6018 16.77 1009.10
22/02/17 02:17pm Buy 1000 16.98 169.80
22/02/17 02:16pm Buy 25000 17.00 4249.98
22/02/17 02:16pm Sell 15000 16.75 2512.50
22/02/17 02:13pm Buy 35000 17.00 5949.97
22/02/17 02:10pm Buy 10000 17.00 1700.00
22/02/17 02:09pm Sell 30000 16.50 4950.03
22/02/17 02:06pm Buy 35000 17.22 6028.72
22/02/17 02:02pm Sell 10000 17.00 1700.00
22/02/17 02:02pm Sell 10000 17.00 1700.00
22/02/17 02:01pm Sell 50000 17.00 8500.05
22/02/17 01:55pm Sell 15958 17.00 2712.86
22/02/17 01:53pm Buy 8645 17.35 1499.91
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z