livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:37pm Sell 50000 17.25 8626.50
27/03/17 02:33pm Buy 11453 17.46 1999.98
27/03/17 01:23pm Buy 15000 17.46 2619.38
27/03/17 12:58pm Sell 36000 17.26 6211.80
27/03/17 11:56am Sell 10000 17.26 1725.50
27/03/17 11:50am Sell 10000 17.26 1725.50
27/03/17 11:42am Sell 10000 17.26 1725.50
27/03/17 11:42am Sell 10000 17.26 1725.50
27/03/17 11:00am Buy 5288 17.50 925.40
27/03/17 10:24am Buy 50000 17.45 8725.00
24/03/17 04:22pm Buy 28266 17.47 4938.07
24/03/17 03:44pm Buy 7000 17.48 1223.25
24/03/17 03:09pm Sell 9264 17.29 1601.75
24/03/17 10:51am Sell 1914 17.29 330.93
24/03/17 09:07am Buy 11045 17.48 1930.11
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z