livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:10pm Sell 13894 15.75 2188.21
21/07/17 05:10pm Sell 13894 15.75 2188.21
21/07/17 04:51pm Buy 70000 16.70 11690.00
21/07/17 04:29pm Buy 50000 16.38 8187.50
21/07/17 04:29pm Sell 50000 16.00 8000.00
21/07/17 04:26pm Sell 10000 16.22 1622.00
21/07/17 04:15pm Sell 35000 16.10 5635.00
21/07/17 04:14pm Sell 50000 16.01 8002.50
21/07/17 04:12pm Buy 2995 16.30 488.19
21/07/17 04:03pm Buy 6061 16.30 987.94
21/07/17 03:39pm Buy 30000 16.33 4899.99
21/07/17 03:39pm Sell 6250 16.05 1003.13
21/07/17 03:33pm Sell 25000 16.26 4065.00
21/07/17 03:31pm Sell 37500 16.18 6067.50
21/07/17 03:23pm Buy 9070 16.40 1487.48
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices