livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:41pm Buy 50000 16.13 8065.00
26/05/17 03:19pm Buy 2205 16.13 355.67
26/05/17 03:17pm Buy 2614 16.13 421.64
26/05/17 02:28pm Buy 3324 16.13 536.16
26/05/17 01:41pm Buy 60000 16.17 9703.80
26/05/17 01:37pm Sell 20000 16.02 3204.00
26/05/17 01:37pm Sell 29972 16.17 4847.37
26/05/17 01:36pm Sell 44107 16.02 7065.94
26/05/17 01:29pm Sell 10000 16.18 1617.50
26/05/17 12:56pm Sell 1200 16.18 194.10
26/05/17 12:36pm Sell 6667 16.18 1078.39
26/05/17 12:23pm Sell 1763 16.18 285.17
26/05/17 11:57am Sell 3002 16.09 483.08
26/05/17 11:21am Sell 50000 16.09 8047.00
26/05/17 11:09am Sell 43000 16.09 6920.42
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z