livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 29200 11.25 3285.00
16/01/18 04:25pm Sell 150000 10.89 16330.20
16/01/18 04:24pm Sell 200000 11.00 22000.00
16/01/18 04:04pm Sell 12096 11.10 1342.66
16/01/18 03:59pm Sell 7070 11.15 788.31
16/01/18 03:49pm Sell 66013 11.35 7492.48
16/01/18 03:35pm Buy 87305 11.44 9989.00
16/01/18 03:22pm Buy 4282 11.44 489.93
16/01/18 03:11pm Buy 8740 11.44 999.99
16/01/18 03:01pm Sell 26373 11.38 2999.93
16/01/18 02:44pm Sell 57526 11.13 6399.77
16/01/18 01:46pm Sell 40000 11.25 4500.00
16/01/18 01:44pm Sell 40000 11.40 4560.00
16/01/18 01:03pm Sell 10000 11.25 1125.00
16/01/18 12:59pm Buy 11500 11.50 1322.50
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices