livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:37pm Buy 150000 12.00 18000.00
02/12/16 04:19pm Buy 17300 11.97 2070.81
02/12/16 04:19pm Buy 14000 11.97 1675.80
02/12/16 03:14pm Buy 10000 11.97 1197.00
02/12/16 01:16pm Sell 100000 11.74 11740.00
02/12/16 11:53am Sell 40000 11.74 4696.00
02/12/16 11:49am Sell 7739 11.74 908.56
02/12/16 11:19am Buy 41667 12.00 5000.00
02/12/16 10:56am Sell 60000 11.74 7041.94
02/12/16 10:09am Buy 1959 12.00 235.08
02/12/16 09:58am Buy 100000 11.99 11990.00
02/12/16 08:00am Buy 20000 11.99 2398.00
02/12/16 08:00am Buy 20000 11.99 2398.00
02/12/16 08:00am Buy 15000 11.97 1795.50
01/12/16 04:48pm Buy 62355 11.85 7389.07
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z