livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:36pm Sell 200000 17.00 34000.00
26/04/17 04:18pm Sell 235000 17.02 39989.95
26/04/17 04:17pm Sell 250000 17.02 42542.50
26/04/17 02:36pm Sell 29391 17.01 5000.14
26/04/17 11:53am Sell 1059 17.03 180.29
26/04/17 11:15am Buy 862613 17.14 147811.33
26/04/17 10:53am Sell 3570 17.00 606.90
26/04/17 10:28am Buy 507 17.18 87.08
26/04/17 09:33am Sell 30000 17.00 5100.00
26/04/17 08:56am Sell 50000 17.00 8500.00
26/04/17 08:56am Sell 10000 17.00 1700.00
26/04/17 08:52am Sell 5000 17.00 850.00
26/04/17 08:44am Sell 200000 17.00 34000.00
26/04/17 08:00am Buy 56 17.37 9.73
25/04/17 03:29pm Sell 40000 17.00 6800.00
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z