livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Providence Resources Share trades

Latest Providence Resources share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:10pm Buy 100000 6.25 6250.00
08/12/17 03:58pm Buy 70000 6.25 4374.93
08/12/17 03:54pm Buy 50000 6.25 3125.00
08/12/17 02:51pm Sell 330 6.09 20.10
08/12/17 02:33pm Sell 10 6.09 0.61
08/12/17 02:30pm Sell 50000 6.09 3045.00
08/12/17 01:59pm Sell 8000 6.09 487.20
08/12/17 11:19am Sell 10000 6.09 609.00
08/12/17 10:40am Buy 100000 6.22 6217.50
08/12/17 09:43am Sell 100000 6.01 6010.00
08/12/17 09:43am Sell 100000 6.01 6010.00
08/12/17 09:00am Sell 2985 6.01 179.40
08/12/17 08:40am Buy 100 6.25 6.25
08/12/17 08:39am Buy 200000 6.25 12500.00
08/12/17 08:23am Sell 22269 6.12 1363.95
Log in to see more Providence Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices