livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
15/11/16 11:53am Sell 5000 95.30 4765.00
15/11/16 11:53am Sell 5000 95.30 4765.00
10/11/16 03:39pm Sell 5000 95.35 4767.68
09/11/16 01:15pm Sell 2311 95.25 2201.23
09/11/16 01:15pm Sell 2311 95.25 2201.23
09/11/16 11:15am Sell 4678 95.25 4455.80
09/11/16 08:26am Buy 3757 93.00 3494.01
04/11/16 11:59am Sell 4987 92.00 4588.04
24/10/16 12:17pm Buy 45037 91.50 41208.86
14/10/16 02:08pm Sell 5323 92.00 4897.16
14/10/16 02:08pm Sell 5323 92.00 4897.16
14/10/16 02:08pm Sell 5323 92.00 4897.16
29/09/16 02:13pm Sell 13818 92.00 12712.56
23/09/16 04:24pm Buy 8722 92.00 8024.24
21/09/16 11:49am Sell 2546 92.00 2342.32
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z