livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
22/03/17 12:31pm Sell 10345 93.00 9620.85
21/03/17 12:00pm Sell 14498 92.50 13410.65
21/03/17 08:23am Sell 5198 93.00 4834.14
20/03/17 02:13pm Sell 3644 93.00 3388.92
20/03/17 09:54am Sell 2500 93.00 2325.00
16/03/17 02:37pm Sell 5148 93.00 4787.64
13/03/17 11:00am Sell 20481 93.50 19149.74
09/03/17 02:20pm Sell 11206 94.00 10533.64
09/03/17 01:37pm Sell 4500 94.00 4230.00
02/03/17 03:58pm Sell 358 94.00 336.52
22/02/17 01:18pm Sell 22141 93.50 20701.84
20/02/17 10:30am Sell 11448 94.00 10761.12
16/02/17 02:47pm Sell 3972 94.00 3733.68
16/02/17 02:47pm Sell 3972 94.00 3733.68
14/02/17 11:59am Sell 1414 94.00 1329.16
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z