livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:18pm Sell 22141 93.50 20701.84
20/02/17 10:30am Sell 11448 94.00 10761.12
16/02/17 02:47pm Sell 3972 94.00 3733.68
16/02/17 02:47pm Sell 3972 94.00 3733.68
14/02/17 11:59am Sell 1414 94.00 1329.16
30/01/17 11:19am Sell 2261 94.00 2125.34
30/01/17 11:19am Sell 2261 94.00 2125.34
27/01/17 11:44am Sell 7525 94.00 7073.50
24/01/17 08:32am Buy 3741 93.00 3479.13
23/01/17 02:41pm Sell 8728 92.80 8099.58
20/01/17 12:24pm Sell 11409 92.75 10581.85
12/01/17 09:15am Buy 15887 93.90 14917.89
12/01/17 09:15am Buy 15887 93.90 14917.89
11/01/17 12:50pm Sell 3000 92.75 2782.50
11/01/17 12:50pm Sell 3000 92.75 2782.50
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z