livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
13/12/17 01:59pm Sell 4813 89.00 4283.57
12/12/17 09:45am Sell 8067 89.00 7179.63
08/12/17 02:39pm Sell 1 89.00 0.89
01/12/17 04:01pm Sell 7660 89.05 6821.23
01/12/17 04:01pm Sell 7660 89.05 6821.23
29/11/17 04:15pm Sell 6195 89.00 5513.55
29/11/17 02:44pm Sell 20000 88.00 17600.00
24/11/17 02:54pm Sell 5000 89.00 4450.00
24/11/17 12:05pm Buy 1000 92.00 920.00
21/11/17 03:49pm Sell 22222 89.50 19888.69
21/11/17 03:49pm Sell 22222 89.50 19888.69
21/11/17 12:12pm Sell 9900 89.50 8860.50
21/11/17 08:01am Buy 860 92.00 791.20
20/11/17 10:06am Buy 563 92.00 517.96
17/11/17 03:06pm Buy 30 92.00 27.60
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices