livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
12/01/17 09:15am Buy 15887 93.90 14917.89
12/01/17 09:15am Buy 15887 93.90 14917.89
11/01/17 12:50pm Sell 3000 92.75 2782.50
11/01/17 12:50pm Sell 3000 92.75 2782.50
10/01/17 03:42pm Buy 4400 92.89 4087.16
10/01/17 08:02am Sell 4425 92.75 4104.19
10/01/17 08:02am Sell 4425 92.75 4104.19
09/01/17 09:14am Sell 2500 92.75 2318.75
09/01/17 09:14am Sell 2500 92.75 2318.75
09/01/17 09:14am Sell 2500 92.75 2318.75
06/01/17 03:54pm Sell 11346 92.75 10523.42
22/12/16 01:02pm Sell 4744 92.75 4400.06
22/12/16 01:02pm Sell 4744 92.75 4400.06
19/12/16 09:22am Sell 16247 92.75 15069.09
19/12/16 08:50am Sell 3618 92.75 3355.70
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z