livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:09pm Sell 19305 98.50 19015.43
16/10/17 09:09am Buy 96 102.00 97.92
16/10/17 09:09am Buy 96 102.00 97.92
12/10/17 03:16pm Sell 6909 99.00 6839.91
11/10/17 04:10pm Sell 6394 99.00 6330.06
09/10/17 03:36pm Sell 5419 99.00 5364.81
09/10/17 02:37pm Sell 3644 99.00 3607.56
04/10/17 11:13am Sell 2750 99.00 2722.50
12/09/17 11:07am Sell 15408 99.00 15253.92
08/09/17 12:33pm Sell 9900 99.00 9801.00
31/08/17 10:58am Sell 35794 99.63 35659.77
31/08/17 09:55am Sell 34924 99.63 34793.04
31/08/17 09:55am Sell 31188 99.63 31071.05
31/08/17 09:33am Sell 4956 99.00 4906.44
31/08/17 09:25am Sell 13176 99.63 13126.59
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices