livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
20/07/17 11:32am Sell 2714 99.00 2686.86
20/07/17 11:32am Sell 2714 99.00 2686.86
17/07/17 04:16pm Sell 10000 99.00 9900.00
17/07/17 03:59pm Sell 11172 99.00 11060.28
17/07/17 11:17am Sell 10843 99.00 10734.57
17/07/17 11:12am Sell 10843 99.00 10734.57
17/07/17 10:03am Buy 177 101.50 179.66
14/07/17 12:23pm Sell 25000 99.00 24750.00
12/07/17 12:27pm Buy 15000 101.20 15179.57
12/07/17 08:10am Sell 6148 97.50 5994.30
11/07/17 11:55am Sell 4987 97.50 4862.33
03/07/17 02:08pm Sell 5133 97.50 5004.68
30/06/17 01:02pm Sell 36850 97.00 35744.50
27/06/17 02:31pm Sell 5099 97.50 4971.53
23/06/17 12:41pm Sell 29094 97.50 28366.65
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices