livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
25/05/17 02:55pm Sell 20495 92.00 18855.40
25/05/17 10:19am Sell 10000 93.00 9300.00
23/05/17 10:38am Sell 2500 93.00 2325.00
11/05/17 07:40am Sell 1316 93.00 1223.88
11/05/17 07:40am Sell 1316 93.00 1223.88
09/05/17 11:00am Sell 4693 93.00 4364.49
08/05/17 01:25pm Sell 46485 91.50 42533.78
08/05/17 01:08pm Sell 3609 93.00 3356.37
04/05/17 12:46pm Sell 4744 93.00 4411.92
03/05/17 12:27pm Sell 16004 93.00 14883.72
03/05/17 09:59am Sell 4500 93.00 4185.00
02/05/17 03:06pm Sell 5198 93.00 4834.14
28/04/17 04:06pm Buy 21000 95.00 19950.00
28/04/17 02:51pm Sell 3500 93.00 3255.00
28/04/17 02:51pm Sell 3500 93.00 3255.00
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z