livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:11am Buy 215 92.00 197.80
11/01/18 11:24am Buy 1612 92.00 1483.04
09/01/18 08:09am Sell 12471 89.00 11099.19
08/01/18 08:08am Sell 520 89.00 462.80
05/01/18 08:16am Sell 566 89.00 503.74
03/01/18 10:23am Sell 2261 89.00 2012.29
29/12/17 09:27am Sell 21000 88.00 18480.00
20/12/17 01:05pm Sell 2803 89.50 2508.69
13/12/17 01:59pm Sell 4813 89.00 4283.57
12/12/17 09:45am Sell 8067 89.00 7179.63
08/12/17 02:39pm Sell 1 89.00 0.89
01/12/17 04:01pm Sell 7660 89.05 6821.23
01/12/17 04:01pm Sell 7660 89.05 6821.23
29/11/17 04:15pm Sell 6195 89.00 5513.55
29/11/17 02:44pm Sell 20000 88.00 17600.00
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices