livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:06pm Buy 21000 95.00 19950.00
28/04/17 02:51pm Sell 3500 93.00 3255.00
28/04/17 02:51pm Sell 3500 93.00 3255.00
28/04/17 10:35am Sell 11300 92.00 10396.00
28/04/17 09:28am Sell 7512 93.00 6986.16
28/04/17 08:45am Sell 11402 92.00 10489.84
27/04/17 03:22pm Sell 17434 92.00 16039.28
27/04/17 03:13pm Sell 13818 92.00 12712.56
25/04/17 10:42am Sell 3669 93.00 3412.17
20/04/17 11:48am Sell 2500 93.00 2325.00
20/04/17 11:48am Sell 2500 93.00 2325.00
20/04/17 11:41am Sell 7261 93.00 6752.73
18/04/17 12:50pm Sell 5123 93.00 4764.39
18/04/17 10:37am Sell 4950 93.00 4603.50
18/04/17 09:02am Sell 5000 93.00 4650.00
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z