livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:31pm Sell 5099 97.50 4971.53
23/06/17 12:41pm Sell 29094 97.50 28366.65
16/06/17 11:31am Sell 3841 97.50 3744.98
15/06/17 03:12pm Sell 4169 98.00 4085.62
13/06/17 12:31pm Sell 6801 100.00 6801.00
12/06/17 01:07pm Sell 16014 100.00 16014.00
08/06/17 03:49pm Sell 5428 100.50 5455.14
05/06/17 01:58pm Sell 16728 92.00 15389.76
01/06/17 12:44pm Sell 40000 92.00 36800.00
25/05/17 02:55pm Sell 20495 92.00 18855.40
25/05/17 10:19am Sell 10000 93.00 9300.00
23/05/17 10:38am Sell 2500 93.00 2325.00
11/05/17 07:40am Sell 1316 93.00 1223.88
11/05/17 07:40am Sell 1316 93.00 1223.88
09/05/17 11:00am Sell 4693 93.00 4364.49
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices