livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen VCT Share trades

Latest ProVen VCT share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:49am Sell 25104 98.50 24727.44
18/08/17 08:28am Sell 4517 99.00 4471.83
17/08/17 04:11pm Sell 1750 99.00 1732.50
16/08/17 02:33pm Sell 4744 99.00 4696.56
15/08/17 12:15pm Sell 788 99.00 780.12
11/08/17 01:18pm Sell 12000 99.00 11880.00
08/08/17 04:21pm Sell 15274 99.00 15121.26
04/08/17 09:23am Sell 10396 99.00 10292.04
04/08/17 08:43am Sell 5123 99.00 5071.77
02/08/17 11:37am Sell 10000 99.00 9900.00
01/08/17 04:21pm Sell 9900 99.00 9801.00
20/07/17 11:32am Sell 2714 99.00 2686.86
20/07/17 11:32am Sell 2714 99.00 2686.86
17/07/17 04:16pm Sell 10000 99.00 9900.00
17/07/17 03:59pm Sell 11172 99.00 11060.28
Log in to see more ProVen VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices