livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Puricore Share trades

Latest Puricore share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:35pm Buy 1150 30.25 347.88
02/12/16 10:52am Sell 365 28.88 105.39
24/11/16 03:57pm Sell 20000 28.81 5762.00
22/11/16 09:39am Sell 3000 29.00 870.00
21/11/16 08:31am Buy 4000 30.49 1219.60
18/11/16 01:18pm Sell 19259 28.72 5531.38
18/11/16 01:18pm Sell 19259 28.72 5531.38
17/11/16 02:16pm Sell 3000 28.65 859.50
17/11/16 11:56am Sell 30000 28.25 8475.00
15/11/16 09:22am Buy 10000 27.00 2700.00
15/11/16 09:21am Buy 5000 27.00 1350.00
15/11/16 09:19am Sell 74036 27.00 19988.98
15/11/16 09:19am Sell 74036 27.00 19988.98
11/11/16 12:40pm Sell 76880 26.00 19988.80
10/11/16 12:52pm Sell 900 25.20 226.80
Log in to see more Puricore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z