livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 5759 205.00 11805.95
02/12/16 04:29pm Sell 1282 198.75 2547.98
02/12/16 04:29pm Sell 171 197.00 336.87
02/12/16 04:29pm Sell 51 197.00 100.47
02/12/16 04:29pm Sell 180 197.00 354.60
02/12/16 04:25pm Sell 181 197.00 356.57
02/12/16 04:25pm Buy 1620 202.83 3285.80
02/12/16 04:23pm Buy 68 203.00 138.04
02/12/16 04:22pm Sell 181 197.00 356.57
02/12/16 04:21pm Buy 589 203.00 1195.67
02/12/16 04:18pm Sell 180 196.75 354.15
02/12/16 04:11pm Sell 1000 199.19 1991.88
02/12/16 04:11pm Buy 491 200.00 982.00
02/12/16 04:11pm Buy 1000 200.00 2000.00
02/12/16 04:09pm Buy 93 197.00 183.21
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z