livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
20/07/17 11:38am Sell 909 361.38 3284.90
20/07/17 10:40am Buy 11 364.75 40.12
20/07/17 08:31am Sell 100 362.00 362.00
20/07/17 08:31am Sell 441 362.00 1596.42
20/07/17 08:14am Sell 100 363.00 363.00
20/07/17 08:00am Buy 1 370.00 3.70
19/07/17 04:23pm Buy 131 369.00 483.39
19/07/17 04:21pm Sell 215 365.50 785.83
19/07/17 04:10pm Buy 14 369.50 51.73
19/07/17 04:10pm Buy 61 369.25 225.24
19/07/17 04:10pm Buy 100 364.75 364.75
19/07/17 04:10pm Buy 137 365.00 500.05
19/07/17 04:10pm Buy 450 365.00 1642.50
19/07/17 03:18pm Buy 3778 364.50 13770.81
19/07/17 01:37pm Buy 1373 363.75 4994.29
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices