livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
27/06/17 10:37am Buy 7695 370.00 28471.50
27/06/17 10:37am Buy 600 370.00 2220.00
27/06/17 10:37am Sell 2500 371.00 9275.00
27/06/17 10:35am Buy 252 375.00 945.00
27/06/17 10:30am Buy 1502 375.00 5632.50
27/06/17 10:18am Sell 1000 372.20 3721.98
27/06/17 09:31am Buy 23 374.31 86.09
27/06/17 09:28am Buy 4000 375.00 15000.00
27/06/17 09:28am Buy 4000 375.00 15000.00
27/06/17 09:28am Buy 105 375.00 393.75
27/06/17 09:22am Sell 120 372.25 446.70
27/06/17 09:14am Sell 1931 375.00 7241.25
27/06/17 09:13am Buy 1193 375.00 4473.75
27/06/17 09:09am Buy 500 375.00 1875.00
27/06/17 08:02am Buy 318 372.69 1185.15
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices