livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:42pm Sell 127 326.47 414.61
26/05/17 04:19pm Sell 4593 326.65 15003.09
26/05/17 03:58pm Buy 120 329.00 394.80
26/05/17 03:41pm Sell 137 326.00 446.62
26/05/17 03:20pm Buy 400 329.00 1316.00
26/05/17 03:16pm Sell 127 326.50 414.66
26/05/17 03:16pm Sell 931 328.00 3053.68
26/05/17 02:51pm Sell 22 328.00 72.16
26/05/17 10:57am Sell 345 328.04 1131.74
26/05/17 10:17am Sell 3050 328.00 10004.00
26/05/17 10:17am Buy 336 328.00 1102.08
26/05/17 10:17am Sell 1726 326.00 5626.76
26/05/17 09:11am Buy 577 327.60 1890.25
26/05/17 08:07am Sell 1726 325.00 5609.50
25/05/17 01:10pm Buy 239 328.00 783.92
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z