livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:35pm Buy 505 290.00 1464.50
27/02/17 04:22pm Sell 500 285.02 1425.11
27/02/17 03:41pm Sell 162 285.03 461.75
27/02/17 03:36pm Sell 106 285.00 302.10
27/02/17 03:04pm Sell 233 285.00 664.05
27/02/17 02:49pm Sell 253 285.00 721.05
27/02/17 02:13pm Sell 205 286.00 586.30
27/02/17 12:02pm Sell 254 286.00 726.44
27/02/17 11:43am Sell 1500 286.00 4290.00
27/02/17 11:15am Buy 173 290.00 501.70
27/02/17 11:15am Buy 1372 290.00 3978.80
27/02/17 11:15am Buy 92 288.00 264.96
27/02/17 11:15am Buy 174 288.00 501.12
27/02/17 11:15am Buy 247 288.00 711.36
27/02/17 11:15am Sell 332 288.00 956.16
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z