livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 7033 464.00 32633.12
16/10/17 04:29pm Sell 400 459.75 1839.00
16/10/17 04:29pm Sell 230 460.00 1058.00
16/10/17 04:28pm Buy 650 462.98 3009.34
16/10/17 03:59pm Sell 10000 462.25 46225.00
16/10/17 03:27pm Buy 100 466.00 466.00
16/10/17 03:26pm Buy 97 466.00 452.02
16/10/17 03:26pm Buy 161 466.25 750.66
16/10/17 02:56pm Sell 1800 461.90 8314.12
16/10/17 02:24pm Buy 92 466.25 428.95
16/10/17 02:24pm Buy 194 466.25 904.53
16/10/17 02:03pm Buy 168 459.25 771.54
16/10/17 02:03pm Buy 50 459.25 229.63
16/10/17 02:03pm Sell 12 459.25 55.11
16/10/17 01:52pm Sell 980 452.25 4432.05
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices