livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:40pm Sell 1364 466.91 6368.71
16/01/18 04:35pm Buy 12243 470.50 57603.32
16/01/18 04:29pm Buy 342 465.00 1590.30
16/01/18 04:29pm Buy 3 465.00 13.95
16/01/18 04:29pm Buy 1 465.00 4.65
16/01/18 04:29pm Buy 171 465.00 795.15
16/01/18 04:29pm Buy 2 465.00 9.30
16/01/18 04:29pm Buy 31 465.00 144.15
16/01/18 04:29pm Buy 4 465.00 18.60
16/01/18 04:29pm Buy 17 465.00 79.05
16/01/18 04:28pm Buy 6 464.50 27.87
16/01/18 04:28pm Buy 107 464.50 497.02
16/01/18 04:21pm Buy 12 464.50 55.74
16/01/18 04:20pm Buy 68 464.00 315.52
16/01/18 04:18pm Buy 161 464.50 747.85
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices