livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 465 285.00 1325.25
23/01/17 03:54pm Buy 185 293.50 542.98
23/01/17 03:54pm Buy 375 293.75 1101.56
23/01/17 01:50pm Buy 420 293.98 1234.72
23/01/17 12:57pm Sell 200 285.00 570.00
23/01/17 10:04am Sell 2200 286.11 6294.42
23/01/17 08:54am Buy 529 293.88 1554.60
23/01/17 08:05am Sell 1250 285.00 3562.50
23/01/17 08:05am Sell 500 281.00 1405.00
23/01/17 08:05am Sell 900 280.00 2520.00
23/01/17 08:03am Sell 1300 285.89 3716.54
20/01/17 04:35pm Sell 669 286.00 1913.34
20/01/17 04:29pm Sell 482 287.89 1387.62
20/01/17 04:29pm Sell 68 290.00 197.20
20/01/17 04:29pm Sell 130 286.25 372.13
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z