livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 1860 386.25 7184.25
18/08/17 04:29pm Sell 18 384.75 69.26
18/08/17 04:29pm Buy 51 386.25 196.99
18/08/17 04:28pm Buy 252 386.25 973.35
18/08/17 04:25pm Buy 1022 385.88 3943.64
18/08/17 04:21pm Buy 97 386.25 374.66
18/08/17 04:12pm Buy 268 386.00 1034.48
18/08/17 04:08pm Buy 399 386.75 1543.13
18/08/17 03:57pm Buy 64 387.00 247.68
18/08/17 03:35pm Buy 197 387.00 762.39
18/08/17 03:31pm Buy 400 386.44 1545.75
18/08/17 03:25pm Buy 490 387.00 1896.30
18/08/17 03:19pm Buy 266 387.00 1029.42
18/08/17 03:16pm Buy 338 387.00 1308.06
18/08/17 03:16pm Buy 174 387.00 673.38
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices