livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:44pm Buy 4170 330.00 13761.00
28/04/17 04:35pm Buy 1592 330.00 5253.60
28/04/17 04:20pm Buy 183 328.50 601.16
28/04/17 04:16pm Buy 224 326.75 731.92
28/04/17 04:13pm Buy 140 326.75 457.45
28/04/17 04:04pm Buy 116 324.50 376.42
28/04/17 04:00pm Buy 290 327.00 948.30
28/04/17 04:00pm Sell 10 322.25 32.23
28/04/17 03:45pm Buy 393 324.50 1275.29
28/04/17 03:45pm Buy 356 326.25 1161.45
28/04/17 03:14pm Sell 87 322.75 280.79
28/04/17 03:13pm Buy 320 329.00 1052.80
28/04/17 03:13pm Buy 471 328.75 1548.41
28/04/17 03:13pm Buy 328 328.75 1078.30
28/04/17 03:09pm Buy 220 329.50 724.90
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z