livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:09pm Buy 428 284.75 1218.73
24/03/17 04:03pm Sell 409 284.00 1161.56
24/03/17 02:47pm Sell 428 284.25 1216.59
24/03/17 02:47pm Sell 43 284.00 122.12
24/03/17 02:43pm Buy 576 284.75 1640.16
24/03/17 02:42pm Buy 559 284.75 1591.75
24/03/17 02:42pm Sell 424 284.25 1205.22
24/03/17 02:36pm Buy 750 284.75 2135.63
24/03/17 02:36pm Buy 1500 284.75 4271.25
24/03/17 02:32pm Buy 349 284.71 993.63
24/03/17 01:59pm Sell 1044 284.00 2964.96
24/03/17 12:59pm Buy 870 284.00 2470.80
24/03/17 12:59pm Buy 330 284.00 937.20
24/03/17 12:03pm Buy 1264 284.00 3589.76
24/03/17 12:03pm Sell 330 284.00 937.20
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z