livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Purecircle Limited (DI) Share trades

Latest Purecircle Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:35pm Buy 5140 485.00 24929.00
13/12/17 04:29pm Buy 207 489.75 1013.78
13/12/17 04:29pm Buy 399 489.75 1954.10
13/12/17 04:29pm Sell 124 480.00 595.20
13/12/17 04:29pm Buy 40 480.25 192.10
13/12/17 04:29pm Buy 403 480.25 1935.41
13/12/17 04:29pm Buy 38 480.25 182.50
13/12/17 04:29pm Buy 81 480.25 389.00
13/12/17 04:29pm Buy 189 480.50 908.15
13/12/17 04:28pm Buy 12 484.75 58.17
13/12/17 04:27pm Sell 272 480.50 1306.96
13/12/17 04:26pm Sell 79 484.00 382.36
13/12/17 04:26pm Buy 52 489.50 254.54
13/12/17 04:21pm Buy 157 485.00 761.45
13/12/17 04:21pm Buy 366 485.00 1775.10
Log in to see more Purecircle Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices