livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pure Wafer Share trades

Latest Pure Wafer share trades
Date Time Buy/Sell Amount Price Value
06/01/16 03:23pm Buy 1082 185.00 2001.70
06/01/16 03:22pm Sell 1380 176.50 2435.70
06/01/16 03:09pm Buy 1082 184.00 1990.88
06/01/16 02:52pm Sell 6000 178.00 10680.00
06/01/16 10:57am Sell 3838 178.00 6831.64
05/01/16 03:36pm Sell 91 177.50 161.53
05/01/16 01:10pm Sell 852 176.60 1504.63
05/01/16 12:41pm Buy 5000 181.80 9090.00
05/01/16 12:23pm Sell 1276 176.40 2250.86
05/01/16 11:35am Sell 6000 176.40 10584.00
04/01/16 04:25pm Sell 8000 176.40 14112.00
04/01/16 02:38pm Sell 3488 176.36 6151.44
04/01/16 02:38pm Sell 3488 176.36 6151.44
04/01/16 01:17pm Buy 1099 181.96 1999.74
04/01/16 10:29am Sell 104 176.20 183.25
Log in to see more Pure Wafer share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z