livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:30pm Sell 10000 11.20 1120.00
26/05/17 12:24pm Sell 10000 11.20 1120.00
25/05/17 04:28pm Sell 20000 11.15 2230.00
25/05/17 04:26pm Sell 25000 11.15 2787.50
25/05/17 03:44pm Sell 20000 11.35 2270.00
25/05/17 02:48pm Buy 2250 11.70 263.14
25/05/17 01:43pm Sell 8855 11.35 1005.04
25/05/17 10:17am Buy 3754 11.70 439.03
25/05/17 09:47am Sell 39061 11.33 4423.66
25/05/17 09:42am Sell 25000 11.55 2887.50
25/05/17 09:42am Sell 6231 11.55 719.68
24/05/17 10:42am Buy 20000 12.19 2438.00
24/05/17 10:31am Buy 20000 12.19 2438.00
22/05/17 04:25pm Buy 3849 12.19 469.19
22/05/17 03:33pm Sell 56 12.00 6.72
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z