livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:53pm Buy 1449 10.35 149.97
18/08/17 03:17pm Buy 9546 10.35 988.01
18/08/17 12:43pm Sell 46000 10.13 4657.50
17/08/17 12:56pm Buy 8550 10.35 884.93
17/08/17 12:19pm Buy 21500 10.35 2225.25
17/08/17 10:46am Buy 946 10.35 97.91
17/08/17 08:06am Sell 15000 10.25 1537.50
16/08/17 03:59pm Sell 69334 10.25 7106.74
15/08/17 02:10pm Sell 6563 10.50 689.12
15/08/17 08:12am Sell 9182 10.83 993.95
14/08/17 11:09am Sell 25000 10.65 2663.00
14/08/17 11:07am Sell 80750 10.55 8519.13
14/08/17 11:07am Sell 80750 10.55 8519.13
11/08/17 09:08am Sell 22446 10.88 2441.00
10/08/17 01:42pm Sell 9087 10.88 988.21
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices