livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:35pm Sell 50000 10.12 5060.00
20/01/17 12:20pm Sell 10000 9.90 990.00
20/01/17 11:17am Sell 10000 10.12 1012.00
20/01/17 09:22am Sell 10607 9.90 1050.09
19/01/17 03:41pm Sell 10000 10.12 1012.00
17/01/17 04:40pm Buy 25000 10.20 2550.00
17/01/17 04:38pm Buy 25000 10.20 2550.00
17/01/17 02:26pm Sell 50000 9.85 4925.00
17/01/17 02:11pm Sell 11000 9.90 1089.00
17/01/17 12:06pm Sell 5000 10.08 504.05
17/01/17 09:58am Buy 52500 10.38 5449.50
16/01/17 04:38pm Buy 100000 10.40 10400.00
16/01/17 03:05pm Sell 15000 10.08 1512.15
16/01/17 12:45pm Buy 100000 10.40 10400.00
13/01/17 10:42am Sell 2924 10.20 298.25
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z