livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 10:40am Sell 5000 10.00 500.00
28/06/17 09:54am Sell 10707 9.80 1049.29
28/06/17 09:43am Sell 50000 10.00 5000.05
28/06/17 09:39am Sell 20722 10.00 2072.20
28/06/17 09:39am Sell 23551 10.10 2378.65
28/06/17 09:28am Sell 20000 10.50 2100.00
28/06/17 09:20am Sell 4000 10.50 420.00
28/06/17 08:57am Sell 114884 10.60 12177.70
28/06/17 08:54am Sell 10000 11.00 1100.01
26/06/17 04:38pm Sell 175000 10.60 18550.00
23/06/17 08:52am Sell 1790 11.09 198.48
23/06/17 08:52am Sell 1790 11.09 198.48
15/06/17 10:42am Buy 7504 11.50 862.96
15/06/17 10:42am Buy 7504 11.50 862.96
13/06/17 08:48am Buy 4910 11.29 554.34
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices