livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 12:08pm Sell 5 12.49 0.62
26/04/17 11:27am Sell 1750 12.08 211.40
25/04/17 04:09pm Sell 100000 12.15 12150.00
24/04/17 02:18pm Sell 18878 12.15 2293.68
24/04/17 12:32pm Buy 15000 12.70 1905.00
24/04/17 11:26am Buy 23551 12.70 2990.98
21/04/17 02:18pm Sell 4264 12.15 518.08
21/04/17 02:18pm Sell 4264 12.15 518.08
21/04/17 10:21am Buy 7843 12.75 999.98
21/04/17 10:18am Buy 3000 12.75 382.50
20/04/17 02:47pm Sell 6 12.15 0.73
19/04/17 11:07am Sell 20000 12.50 2500.00
19/04/17 11:07am Sell 20000 12.50 2500.00
18/04/17 02:13pm Buy 7500 12.87 965.25
18/04/17 01:59pm Sell 20000 12.50 2500.00
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z