livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 01:03pm Sell 136 9.50 12.92
16/10/17 01:03pm Sell 136 9.50 12.92
13/10/17 05:06pm Sell 10000 9.75 975.00
13/10/17 04:16pm Sell 10000 9.70 970.00
13/10/17 03:52pm Sell 6319 9.50 600.31
13/10/17 02:31pm Sell 31489 9.60 3022.94
13/10/17 09:00am Buy 72200 9.85 7114.37
12/10/17 12:13pm Sell 170 9.65 16.41
12/10/17 11:30am Sell 9087 9.65 876.90
12/10/17 08:17am Buy 62200 9.87 6139.14
12/10/17 08:17am Buy 62200 9.87 6139.14
09/10/17 10:12am Sell 10000 9.70 970.00
09/10/17 08:24am Sell 50000 9.90 4950.00
06/10/17 10:52am Sell 10000 9.60 960.00
06/10/17 10:52am Sell 10000 9.60 960.00
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices