livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 08:45am Sell 50000 10.05 5025.05
09/12/16 08:45am Sell 50000 10.05 5025.05
09/12/16 08:45am Sell 50000 10.05 5025.05
09/12/16 08:45am Sell 50000 10.05 5025.05
09/12/16 08:44am Sell 50000 10.12 5060.00
08/12/16 12:24pm Sell 9522 10.12 963.63
08/12/16 12:24pm Sell 9522 10.12 963.63
07/12/16 08:50am Sell 5000 10.11 505.50
07/12/16 08:50am Sell 5000 10.11 505.50
02/12/16 12:22pm Buy 9522 10.37 987.43
01/12/16 11:42am Sell 10000 10.11 1011.00
01/12/16 11:42am Sell 10000 10.11 1011.00
01/12/16 08:15am Sell 30000 10.11 3033.00
30/11/16 04:22pm Sell 64500 10.10 6514.50
30/11/16 12:37pm Sell 15000 10.11 1516.50
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z