livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:14pm Sell 50000 10.29 5142.50
24/02/17 03:05pm Buy 4687 10.40 487.45
24/02/17 01:44pm Sell 100000 10.35 10350.00
24/02/17 01:10pm Sell 15000 10.35 1552.65
23/02/17 01:16pm Buy 12000 10.44 1253.33
23/02/17 01:05pm Buy 12273 10.38 1273.94
23/02/17 10:45am Sell 19999 10.35 2069.90
22/02/17 03:04pm Sell 1134 10.35 117.37
22/02/17 02:00pm Buy 19000 10.42 1979.80
22/02/17 10:46am Sell 1000 10.33 103.30
21/02/17 02:34pm Sell 19362 10.33 2000.09
21/02/17 02:11pm Sell 4122 10.33 425.80
20/02/17 01:36pm Sell 27 10.31 2.78
20/02/17 01:34pm Buy 25000 10.45 2612.50
20/02/17 09:19am Buy 6881 10.46 719.92
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z