livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:28pm Sell 25000 10.74 2685.00
16/01/18 02:27pm Sell 300000 11.00 33000.00
16/01/18 11:32am Buy 44843 11.15 4999.99
15/01/18 02:08pm Buy 80447 11.18 8993.97
15/01/18 01:00pm Buy 8890 11.18 993.90
15/01/18 01:00pm Buy 8890 11.18 993.90
15/01/18 01:00pm Buy 8890 11.18 993.90
15/01/18 11:06am Sell 20000 10.71 2141.60
15/01/18 10:07am Buy 2739 11.20 306.66
15/01/18 10:07am Buy 2739 11.20 306.66
15/01/18 09:57am Buy 17790 11.20 1992.48
12/01/18 04:15pm Sell 100000 11.00 11000.00
12/01/18 03:31pm Buy 8745 11.30 988.19
12/01/18 03:16pm Buy 80000 11.21 8969.60
12/01/18 01:37pm Sell 20000 11.05 2210.00
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices