livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 10:54am Buy 10000 11.31 1131.30
27/03/17 10:41am Buy 3800 11.31 429.89
24/03/17 09:23am Buy 4950 10.99 544.01
24/03/17 09:22am Sell 100000 10.60 10600.00
23/03/17 02:51pm Sell 58 10.82 6.28
23/03/17 02:03pm Buy 13000 11.00 1429.99
23/03/17 01:19pm Buy 24000 10.90 2614.80
23/03/17 11:23am Buy 16438 10.95 1799.96
23/03/17 10:48am Buy 9000 10.90 981.00
23/03/17 10:47am Buy 1000 10.81 108.13
23/03/17 10:47am Buy 9248 10.81 999.99
23/03/17 10:40am Buy 25000 10.50 2625.00
23/03/17 10:39am Buy 25000 10.50 2625.00
23/03/17 10:36am Buy 50000 10.50 5250.00
23/03/17 09:18am Buy 20000 10.47 2094.00
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z