livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parity Group Share trades

Latest Parity Group share trades
Date Time Buy/Sell Amount Price Value
08/12/17 12:52pm Buy 2000 7.95 159.00
08/12/17 12:41pm Buy 2000 7.95 159.00
08/12/17 10:48am Buy 10350 7.75 802.13
08/12/17 10:12am Buy 8955 7.75 694.01
07/12/17 12:51pm Buy 40000 7.75 3100.00
06/12/17 12:49pm Sell 16213 7.70 1248.40
06/12/17 12:49pm Sell 16213 7.70 1248.40
06/12/17 10:34am Sell 27000 7.70 2079.00
05/12/17 04:07pm Sell 15000 7.68 1151.25
05/12/17 02:52pm Buy 15000 8.00 1199.25
05/12/17 12:44pm Buy 100000 8.00 8000.00
05/12/17 11:06am Buy 25000 7.75 1937.50
05/12/17 11:02am Buy 13796 7.75 1069.19
05/12/17 10:26am Buy 1817 7.75 140.82
05/12/17 10:24am Sell 90000 7.60 6840.00
Log in to see more Parity Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices