livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Peer TV Share trades

Latest Peer TV share trades
Date Time Buy/Sell Amount Price Value
28/01/16 08:00am Buy 1100 2.14 23.54
28/01/16 08:00am Buy 1100 2.14 23.54
27/01/16 03:50pm Buy 49355 2.09 1029.05
27/01/16 03:25pm Buy 95095 2.09 1987.49
27/01/16 03:05pm Sell 35146 2.01 704.68
27/01/16 02:59pm Buy 4675 2.14 100.05
27/01/16 02:59pm Buy 2339 2.14 50.05
27/01/16 02:57pm Sell 100000 2.03 2025.00
27/01/16 02:51pm Buy 323798 2.16 6994.04
27/01/16 02:39pm Buy 49375 2.00 987.50
27/01/16 02:35pm Buy 66702 2.00 1334.04
27/01/16 02:29pm Buy 16474 1.88 309.71
27/01/16 02:08pm Buy 4630 1.99 92.04
27/01/16 01:00pm Sell 24497 1.91 467.89
27/01/16 12:53pm Sell 133900 1.92 2564.19
Log in to see more Peer TV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z