livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PetroNeft Resources Share trades

Latest PetroNeft Resources share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:25am Sell 30000 3.06 918.00
23/03/17 09:25am Buy 30000 3.25 975.00
23/03/17 09:08am Buy 250000 3.20 8000.00
23/03/17 09:08am Buy 250000 3.20 8000.00
23/03/17 08:38am Sell 50000 3.20 1600.00
23/03/17 08:15am Sell 100000 3.20 3200.00
23/03/17 08:05am Sell 15000 3.20 480.00
22/03/17 04:14pm Buy 25564 3.10 792.48
22/03/17 02:15pm Buy 20000 3.10 620.00
22/03/17 01:47pm Sell 24939 2.93 730.71
22/03/17 01:46pm Buy 300000 3.10 9300.00
22/03/17 01:20pm Buy 200000 2.97 5949.80
22/03/17 10:13am Sell 100000 2.80 2800.10
22/03/17 09:43am Sell 100000 2.82 2820.00
22/03/17 09:10am Sell 218000 2.83 6158.50
Log in to see more PetroNeft Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z