livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Publishing Technology Share trades

Latest Publishing Technology share trades
Date Time Buy/Sell Amount Price Value
11/05/16 02:26pm Sell 63 126.00 79.38
11/05/16 10:54am Sell 200 126.00 252.00
11/05/16 08:15am Sell 6000 126.00 7560.00
11/05/16 08:15am Sell 6000 126.00 7560.00
11/05/16 08:15am Sell 3000 126.00 3780.00
11/05/16 08:12am Sell 1000 126.00 1260.00
11/05/16 08:12am Sell 3000 126.00 3780.00
10/05/16 04:27pm Sell 3000 126.00 3780.00
10/05/16 11:06am Sell 7050 126.00 8883.00
10/05/16 11:04am Sell 7050 126.00 8883.00
10/05/16 08:56am Sell 17500 126.00 22050.00
10/05/16 08:56am Sell 8500 126.00 10710.00
10/05/16 08:56am Sell 8500 126.00 10710.00
10/05/16 08:27am Sell 1000 126.00 1260.00
10/05/16 08:27am Sell 8316 126.00 10478.16
Log in to see more Publishing Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z