livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
12/01/18 08:23am Sell 102 0.43 0.44
11/01/18 03:56pm Sell 19000 0.43 81.23
11/01/18 11:53am Buy 4 0.45 0.02
09/01/18 03:15pm Sell 10000 0.42 42.00
09/01/18 03:15pm Sell 10000 0.42 42.00
04/01/18 11:39am Sell 6750 0.43 28.86
02/01/18 02:04pm Buy 55436 0.44 243.92
29/12/17 11:00am Sell 1017 0.42 4.27
28/12/17 02:10pm Sell 2000 0.42 8.48
28/12/17 02:00pm Sell 4060 0.42 17.05
28/12/17 09:58am Sell 150000 0.43 641.25
28/12/17 09:58am Sell 150000 0.43 637.50
28/12/17 09:00am Sell 1039 0.42 4.39
28/12/17 08:08am Sell 100000 0.43 425.00
27/12/17 03:49pm Sell 50000 0.42 211.65
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices