livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:05pm Sell 8000 0.42 33.66
19/01/17 09:19am Sell 15000 0.42 63.00
18/01/17 04:35pm Sell 2499 0.42 10.50
17/01/17 01:00pm Buy 10790 0.43 46.40
17/01/17 01:00pm Buy 10790 0.43 46.40
17/01/17 01:00pm Buy 5330 0.43 22.92
17/01/17 10:56am Buy 25000 0.43 107.48
17/01/17 08:00am Buy 1000 0.43 4.30
16/01/17 02:24pm Buy 20941 0.43 90.06
16/01/17 10:38am Sell 41491 0.42 173.65
16/01/17 10:38am Sell 41491 0.42 173.65
16/01/17 10:28am Buy 221 0.43 0.95
12/01/17 11:25am Buy 38000 0.43 163.40
12/01/17 11:25am Buy 38000 0.43 163.40
12/01/17 11:00am Sell 1 0.42 0.00
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z