livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/06/17 02:10pm Buy 9000 0.47 42.08
27/06/17 09:45am Sell 11762 0.45 52.93
26/06/17 03:30pm Sell 50000 0.45 225.00
26/06/17 02:40pm Sell 10000 0.46 46.00
23/06/17 12:31pm Buy 500 0.52 2.61
23/06/17 12:31pm Buy 500 0.52 2.61
23/06/17 09:08am Sell 60000 0.48 288.03
21/06/17 04:35pm Sell 7696 0.50 38.10
16/06/17 12:28pm Sell 8097 0.49 39.68
16/06/17 11:38am Sell 4690 0.49 22.98
16/06/17 09:37am Buy 201 0.50 1.01
15/06/17 12:36pm Sell 500 0.49 2.45
15/06/17 12:36pm Sell 500 0.49 2.45
14/06/17 02:25pm Sell 125000 0.49 609.38
13/06/17 03:14pm Sell 17391 0.49 85.22
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices