livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:28am Sell 2533 0.43 10.89
17/02/17 09:31am Sell 19970 0.43 85.87
16/02/17 03:25pm Sell 20000 0.43 86.00
16/02/17 03:25pm Sell 20000 0.43 86.00
16/02/17 03:15pm Sell 12500 0.43 53.75
16/02/17 09:29am Buy 220 0.45 0.99
15/02/17 01:40pm Sell 12500 0.43 53.75
15/02/17 12:22pm Sell 17 0.43 0.07
14/02/17 02:05pm Sell 40000 0.43 172.00
13/02/17 02:05pm Buy 5000 0.44 21.75
09/02/17 02:40pm Buy 1153 0.44 5.02
09/02/17 02:40pm Buy 1153 0.44 5.02
03/02/17 03:50pm Sell 3850 0.43 16.56
27/01/17 01:08pm Buy 20847 0.43 89.64
27/01/17 01:08pm Buy 20847 0.43 89.64
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z