livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:05am Buy 15250 0.46 69.62
21/09/17 11:58am Sell 15000 0.45 66.75
21/09/17 11:58am Sell 15000 0.45 66.75
21/09/17 08:46am Sell 10000 0.45 45.00
18/09/17 11:00am Buy 4784 0.46 22.01
18/09/17 09:18am Buy 223 0.48 1.07
12/09/17 04:35pm Buy 63075 0.46 290.15
12/09/17 04:12pm Buy 35905 0.49 177.68
12/09/17 09:04am Buy 5000 0.47 23.46
11/09/17 04:35pm Sell 11500 0.44 50.60
11/09/17 12:00pm Buy 2672 0.46 12.16
07/09/17 01:56pm Buy 50000 0.46 232.25
06/09/17 11:58am Sell 26289 0.44 115.93
06/09/17 10:32am Buy 272 0.47 1.26
31/08/17 11:30am Sell 5914 0.44 25.73
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices