livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:00am Sell 10000 0.49 49.00
23/05/17 10:43am Sell 4000 0.49 19.61
19/05/17 01:59pm Sell 76667 0.48 368.00
19/05/17 11:53am Sell 5 0.49 0.02
18/05/17 03:48pm Buy 5095 0.51 25.98
18/05/17 09:05am Sell 2780 0.49 13.69
18/05/17 09:05am Sell 2780 0.49 13.69
17/05/17 04:35pm Sell 1166 0.49 5.71
17/05/17 08:20am Sell 5000 0.49 24.63
16/05/17 04:35pm Sell 71984 0.48 347.32
16/05/17 02:44pm Sell 140000 0.49 686.00
16/05/17 09:35am Buy 201 0.51 1.02
15/05/17 10:46am Sell 2600 0.48 12.48
12/05/17 02:40pm Sell 2357 0.48 11.31
11/05/17 12:31pm Sell 6694 0.48 32.13
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z