livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:10pm Sell 10000 0.42 42.25
22/11/17 03:07pm Sell 128669 0.43 553.28
22/11/17 02:51pm Sell 101839 0.42 428.95
16/11/17 10:51am Buy 234 0.45 1.04
16/11/17 10:51am Buy 234 0.45 1.04
13/11/17 08:15am Sell 10053 0.42 42.47
09/11/17 04:35pm Sell 5500 0.42 23.10
08/11/17 10:58am Sell 17150 0.42 72.24
07/11/17 02:18pm Sell 8600 0.42 36.22
06/11/17 10:34am Sell 4750 0.42 20.11
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices