livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phaunos Timber Fund Ltd. Share trades

Latest Phaunos Timber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:20pm Sell 5000 0.41 20.38
02/12/16 04:19pm Sell 5000 0.41 20.25
01/12/16 01:00pm Sell 4700 0.41 19.04
01/12/16 01:00pm Sell 4700 0.41 19.04
30/11/16 10:44am Buy 78214 0.42 326.54
30/11/16 10:44am Buy 78214 0.42 326.54
30/11/16 08:56am Buy 11857 0.42 49.80
28/11/16 01:38pm Sell 7763 0.41 31.44
28/11/16 12:08pm Sell 100000 0.41 405.00
28/11/16 08:57am Buy 11867 0.42 49.84
28/11/16 08:57am Buy 11867 0.42 49.84
28/11/16 08:57am Buy 11867 0.42 49.84
25/11/16 02:28pm Sell 9800 0.42 40.67
25/11/16 11:54am Sell 31000 0.42 128.65
24/11/16 09:20am Buy 5914 0.42 24.72
Log in to see more Phaunos Timber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z