livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:55pm Buy 896 813.82 7291.84
07/12/16 04:55pm Buy 8134 813.82 66196.29
07/12/16 04:50pm Sell 5 800.00 40.00
07/12/16 04:49pm Sell 32 801.18 256.38
07/12/16 04:49pm Sell 432 798.33 3448.78
07/12/16 04:35pm Sell 90000 813.00 731700.00
07/12/16 04:35pm Sell 356729 815.00 2907341.35
07/12/16 04:35pm Sell 2060 815.00 16789.00
07/12/16 04:29pm Buy 2465 815.00 20089.75
07/12/16 04:29pm Buy 500 815.00 4075.00
07/12/16 04:29pm Buy 262 815.00 2135.30
07/12/16 04:29pm Buy 601 815.00 4898.15
07/12/16 04:29pm Buy 1125 815.00 9168.75
07/12/16 04:28pm Buy 273 815.00 2224.95
07/12/16 04:28pm Buy 69 815.00 562.35
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z