livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:01pm Buy 512 997.93 5109.40
26/06/17 05:00pm Buy 28299 1,004.85 284362.50
26/06/17 04:59pm Buy 9178 996.78 91484.08
26/06/17 04:57pm Buy 31948 997.54 318694.19
26/06/17 04:57pm Buy 785 997.54 7830.70
26/06/17 04:57pm Buy 707 997.54 7052.61
26/06/17 04:47pm Buy 5207 997.42 51935.65
26/06/17 04:36pm Buy 1905 993.50 18926.18
26/06/17 04:35pm Buy 25701 996.30 256059.06
26/06/17 04:35pm Buy 122379 993.50 1215835.37
26/06/17 04:29pm Sell 264 993.00 2621.52
26/06/17 04:29pm Sell 116 993.00 1151.88
26/06/17 04:29pm Buy 98 994.00 974.12
26/06/17 04:29pm Buy 425 993.50 4222.38
26/06/17 04:29pm Buy 29 993.50 288.12
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices