livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:25am Buy 101 929.50 938.80
30/03/17 11:25am Buy 247 929.50 2295.87
30/03/17 11:25am Buy 244 929.50 2267.98
30/03/17 11:25am Buy 191 929.50 1775.35
30/03/17 11:23am Buy 261 929.50 2426.00
30/03/17 11:23am Buy 349 929.50 3243.96
30/03/17 11:23am Buy 200 929.50 1859.00
30/03/17 11:23am Buy 268 929.50 2491.06
30/03/17 11:23am Buy 462 929.50 4294.29
30/03/17 11:23am Buy 233 929.50 2165.74
30/03/17 11:23am Buy 309 929.50 2872.16
30/03/17 11:23am Buy 615 929.50 5716.43
30/03/17 11:23am Buy 238 929.50 2212.21
30/03/17 11:23am Buy 137 929.50 1273.42
30/03/17 11:23am Buy 137 929.50 1273.42
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z