livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:58pm Buy 35 892.72 312.45
22/02/17 04:49pm Buy 278 892.85 2482.12
22/02/17 04:49pm Buy 239 892.73 2133.62
22/02/17 04:35pm Buy 165169 888.00 1466700.72
22/02/17 04:28pm Buy 154 889.50 1369.83
22/02/17 04:28pm Buy 141 889.50 1254.20
22/02/17 04:28pm Buy 359 889.50 3193.31
22/02/17 04:28pm Sell 160 889.00 1422.40
22/02/17 04:28pm Sell 31 888.50 275.44
22/02/17 04:28pm Sell 1202 889.00 10685.78
22/02/17 04:28pm Buy 350 889.00 3111.50
22/02/17 04:28pm Sell 480 889.00 4267.20
22/02/17 04:28pm Sell 125 889.00 1111.25
22/02/17 04:28pm Buy 138 889.50 1227.51
22/02/17 04:28pm Buy 95 889.50 845.03
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z