livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Buy 64 841.76 538.73
15/12/17 04:51pm Sell 897 841.28 7546.24
15/12/17 04:41pm Sell 5700 841.00 47937.00
15/12/17 04:37pm Buy 1210 841.00 10176.10
15/12/17 04:35pm Buy 1361 842.20 11462.28
15/12/17 04:35pm Buy 3624 842.01 30514.41
15/12/17 04:35pm Buy 420754 841.00 3538541.14
15/12/17 04:35pm Buy 10180 841.00 85613.80
15/12/17 04:35pm Buy 2294 841.00 19292.54
15/12/17 04:35pm Buy 2294 841.00 19292.54
15/12/17 04:35pm Buy 7448 841.00 62637.68
15/12/17 04:29pm Sell 281 841.00 2363.21
15/12/17 04:29pm Sell 572 841.50 4813.38
15/12/17 04:29pm Buy 1 842.00 8.42
15/12/17 04:29pm Buy 488 841.50 4106.52
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices