livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 118 809.80 955.56
16/01/18 04:53pm Sell 128 802.00 1026.56
16/01/18 04:53pm Sell 612 806.80 4937.62
16/01/18 04:52pm Sell 400 808.01 3232.05
16/01/18 04:52pm Sell 15 806.77 121.02
16/01/18 04:52pm Sell 1900 807.60 15344.36
16/01/18 04:35pm Buy 368389 811.60 2989845.12
16/01/18 04:29pm Sell 33 809.64 267.18
16/01/18 04:29pm Sell 26 809.60 210.50
16/01/18 04:29pm Sell 64 809.60 518.14
16/01/18 04:29pm Sell 234 809.60 1894.46
16/01/18 04:29pm Buy 346 810.00 2802.60
16/01/18 04:29pm Buy 367 809.80 2971.97
16/01/18 04:29pm Sell 9 809.60 72.86
16/01/18 04:29pm Buy 164 809.80 1328.07
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices