livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 2750 990.05 27226.45
26/05/17 04:49pm Buy 2726 990.45 26999.69
26/05/17 04:46pm Buy 15290 990.43 151437.08
26/05/17 04:37pm Buy 224 989.00 2215.36
26/05/17 04:35pm Sell 154499 989.00 1527995.11
26/05/17 04:29pm Buy 41 990.00 405.90
26/05/17 04:29pm Sell 486 989.50 4808.97
26/05/17 04:28pm Sell 248 989.50 2453.96
26/05/17 04:27pm Sell 323 989.50 3196.09
26/05/17 04:27pm Sell 3 989.50 29.69
26/05/17 04:27pm Sell 1509 989.50 14931.56
26/05/17 04:27pm Buy 460 990.00 4554.00
26/05/17 04:27pm Buy 35 990.00 346.50
26/05/17 04:27pm Buy 78 989.50 771.81
26/05/17 04:27pm Buy 189 989.50 1870.16
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z