livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Buy 241 819.97 1976.12
20/01/17 04:36pm Buy 507 819.00 4152.33
20/01/17 04:36pm Buy 8043 819.00 65872.17
20/01/17 04:35pm Buy 163783 819.00 1341382.77
20/01/17 04:35pm Buy 256 819.00 2096.64
20/01/17 04:29pm Sell 290 818.00 2372.20
20/01/17 04:29pm Sell 21 818.00 171.78
20/01/17 04:29pm Sell 384 818.00 3141.12
20/01/17 04:29pm Sell 169 818.00 1382.42
20/01/17 04:27pm Sell 285 818.50 2332.73
20/01/17 04:27pm Sell 1010 818.50 8266.85
20/01/17 04:27pm Sell 13 818.50 106.41
20/01/17 04:26pm Buy 100 819.00 819.00
20/01/17 04:24pm Sell 393 818.00 3214.74
20/01/17 04:24pm Sell 496 818.50 4059.76
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z