livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:09pm Sell 340 947.00 3219.80
25/04/17 03:07pm Sell 200 947.50 1895.00
25/04/17 03:06pm Buy 4 946.50 37.86
25/04/17 03:05pm Buy 100 946.00 946.00
25/04/17 03:04pm Sell 83 946.00 785.18
25/04/17 03:04pm Sell 800 946.00 7568.00
25/04/17 03:04pm Buy 48 946.00 454.08
25/04/17 03:04pm Buy 188 945.50 1777.54
25/04/17 03:04pm Buy 243 945.50 2297.57
25/04/17 03:04pm Buy 47 945.50 444.39
25/04/17 03:03pm Sell 232 945.50 2193.56
25/04/17 03:03pm Sell 270 945.50 2552.85
25/04/17 03:03pm Sell 318 946.00 3008.28
25/04/17 03:03pm Sell 100 946.00 946.00
25/04/17 03:01pm Sell 349 947.00 3305.03
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z