livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
17/10/17 05:02pm Buy 4896 939.26 45986.07
17/10/17 05:02pm Buy 306 938.04 2870.39
17/10/17 04:49pm Buy 77487 937.28 726270.15
17/10/17 04:35pm Sell 1340 935.00 12529.00
17/10/17 04:29pm Sell 55 937.50 515.63
17/10/17 04:17pm Buy 934 938.50 8765.59
17/10/17 04:17pm Buy 41 938.00 384.58
17/10/17 04:15pm Sell 212 938.00 1988.56
17/10/17 04:15pm Sell 203 938.00 1904.14
17/10/17 04:13pm Sell 238 938.00 2232.44
17/10/17 03:59pm Sell 204 939.00 1915.56
17/10/17 03:45pm Sell 260 939.50 2442.70
17/10/17 03:45pm Sell 27 939.50 253.67
17/10/17 03:45pm Sell 163 939.50 1531.39
17/10/17 03:41pm Buy 251 939.50 2358.15
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices