livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:50pm Sell 2620 963.93 25255.03
21/07/17 04:50pm Buy 12575 968.50 121788.88
21/07/17 04:49pm Sell 99 966.60 956.93
21/07/17 04:49pm Sell 82 966.60 792.61
21/07/17 04:48pm Buy 2582 968.13 24997.13
21/07/17 04:48pm Sell 414 966.69 4002.10
21/07/17 04:35pm Buy 377177 968.50 3652959.25
21/07/17 04:29pm Buy 128 967.00 1237.76
21/07/17 04:29pm Buy 77 967.00 744.59
21/07/17 04:29pm Sell 100 966.50 966.50
21/07/17 04:29pm Sell 961 966.50 9288.07
21/07/17 04:29pm Sell 79 966.50 763.54
21/07/17 04:29pm Sell 29 967.00 280.43
21/07/17 04:29pm Sell 801 967.00 7745.67
21/07/17 04:29pm Sell 56 967.00 541.52
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices