livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Playtech Share trades

Latest Playtech share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:07pm Buy 2621 988.41 25906.23
21/08/17 05:07pm Buy 2621 988.41 25906.23
21/08/17 05:01pm Sell 460 977.45 4496.28
21/08/17 04:48pm Sell 749 982.10 7355.92
21/08/17 04:48pm Sell 503 982.10 4939.95
21/08/17 04:37pm Sell 8205 985.46 80857.05
21/08/17 04:35pm Buy 239919 988.50 2371599.32
21/08/17 04:29pm Sell 400 987.00 3948.00
21/08/17 04:29pm Buy 333 987.50 3288.38
21/08/17 04:29pm Buy 373 987.50 3683.38
21/08/17 04:29pm Buy 63 987.00 621.81
21/08/17 04:29pm Buy 78 987.00 769.86
21/08/17 04:29pm Sell 185 987.00 1825.95
21/08/17 04:29pm Sell 56 987.00 552.72
21/08/17 04:29pm Sell 333 987.00 3286.71
Log in to see more Playtech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices