livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
24/05/17 12:02pm Sell 629 86.60 544.71
22/05/17 03:40pm Sell 7000 86.75 6072.50
22/05/17 08:06am Sell 545 86.60 471.97
22/05/17 08:06am Sell 545 86.60 471.97
22/05/17 08:06am Sell 545 86.60 471.97
19/05/17 10:34am Sell 4000 86.60 3464.00
19/05/17 09:29am Buy 5000 87.90 4395.00
19/05/17 09:28am Buy 5000 87.30 4365.00
19/05/17 08:39am Buy 10000 87.85 8785.00
18/05/17 02:40pm Sell 4500 86.60 3897.00
18/05/17 02:40pm Sell 4500 86.60 3897.00
18/05/17 02:20pm Sell 9000 86.60 7794.00
17/05/17 11:36am Sell 3500 84.50 2957.50
17/05/17 10:01am Sell 100 84.50 84.50
15/05/17 11:42am Sell 500 84.50 422.50
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z