livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:20pm Sell 10111 91.00 9201.01
21/09/17 02:23pm Sell 2500 91.00 2275.00
21/09/17 02:23pm Sell 2500 91.00 2275.00
21/09/17 11:42am Sell 2290 90.00 2061.00
21/09/17 10:38am Buy 400 95.00 380.00
21/09/17 09:24am Sell 2500 91.00 2275.00
21/09/17 09:21am Sell 2000 92.00 1840.00
18/09/17 10:21am Sell 500 92.00 460.00
15/09/17 10:43am Sell 4000 92.50 3700.00
14/09/17 01:11pm Sell 31 92.88 28.79
11/09/17 11:56am Sell 6690 92.00 6154.80
08/09/17 02:27pm Sell 4528 92.88 4205.38
07/09/17 03:42pm Sell 6000 92.88 5572.50
07/09/17 10:14am Sell 552 92.88 512.67
07/09/17 10:10am Buy 495 98.58 487.97
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices