livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
22/03/17 03:33pm Sell 4968 78.25 3887.46
22/03/17 03:31pm Sell 4994 78.25 3907.81
22/03/17 03:29pm Sell 4994 78.25 3907.81
22/03/17 08:54am Buy 2250 80.00 1800.00
22/03/17 08:45am Buy 1150 80.00 920.00
22/03/17 08:43am Sell 5637 78.50 4425.05
22/03/17 08:39am Sell 5635 79.00 4451.65
22/03/17 08:26am Sell 5637 80.50 4537.84
21/03/17 03:56pm Sell 9000 81.90 7371.00
21/03/17 03:55pm Buy 1000 81.90 819.00
21/03/17 11:11am Buy 2000 81.90 1638.00
21/03/17 09:56am Sell 1000 82.00 820.00
21/03/17 09:56am Sell 1000 82.00 820.00
21/03/17 09:54am Sell 10000 80.50 8050.00
21/03/17 09:14am Buy 10000 82.33 8233.33
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z