livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:28am Buy 1052 93.89 987.72
18/08/17 09:08am Sell 250 90.63 226.56
17/08/17 05:08pm Sell 5500 91.50 5032.50
17/08/17 09:39am Sell 1109 91.10 1010.31
17/08/17 09:08am Sell 2000 91.00 1820.00
17/08/17 09:07am Buy 2000 94.00 1880.00
17/08/17 08:57am Buy 500 94.00 470.00
17/08/17 08:54am Sell 2700 90.00 2430.00
17/08/17 08:41am Buy 5000 93.00 4650.00
15/08/17 10:18am Sell 200 85.50 171.00
14/08/17 11:29am Buy 2792 88.90 2482.09
14/08/17 10:02am Sell 8727 85.00 7417.95
14/08/17 10:02am Sell 8727 85.00 7417.95
10/08/17 02:27pm Buy 331 90.00 297.90
10/08/17 02:20pm Buy 331 87.60 289.96
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices