livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:13pm Sell 300 85.60 256.80
27/04/17 02:36pm Sell 1250 85.60 1070.00
27/04/17 02:16pm Sell 263 85.60 225.13
27/04/17 01:56pm Sell 2800 85.60 2396.80
27/04/17 01:54pm Sell 1500 85.60 1284.00
27/04/17 12:19pm Buy 1000 84.00 840.00
27/04/17 12:16pm Buy 800 83.15 665.20
27/04/17 12:16pm Buy 800 84.00 672.00
26/04/17 01:34pm Buy 5000 83.70 4185.00
26/04/17 10:11am Sell 619 82.80 512.53
25/04/17 10:23am Sell 9250 81.40 7529.50
24/04/17 02:47pm Sell 999 81.40 813.19
20/04/17 08:07am Sell 2500 81.40 2035.00
20/04/17 08:07am Sell 2500 81.40 2035.00
19/04/17 05:11pm Sell 2500 82.50 2062.50
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z