livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:13pm Buy 5000 91.00 4550.00
15/01/18 08:05am Sell 1090 86.00 937.40
15/01/18 08:05am Sell 1090 86.00 937.40
15/01/18 08:05am Sell 1090 86.00 937.40
15/01/18 08:05am Sell 1090 86.00 937.40
12/01/18 10:17am Sell 1728 86.00 1486.08
12/01/18 09:44am Sell 196 86.00 168.56
09/01/18 03:08pm Sell 25 86.00 21.50
09/01/18 11:48am Sell 3102 86.00 2667.72
05/01/18 01:06pm Sell 2200 86.00 1892.00
04/01/18 08:51am Sell 1450 86.00 1247.00
02/01/18 11:59am Sell 38 86.00 32.68
28/12/17 03:30pm Sell 50 86.00 43.00
27/12/17 08:52am Buy 1020 92.00 938.40
27/12/17 08:52am Buy 1020 92.00 938.40
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices