livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:47am Sell 720 80.85 582.12
20/02/17 08:55am Sell 1658 80.85 1340.49
17/02/17 02:42pm Sell 109 80.85 88.13
17/02/17 10:17am Sell 5329 80.85 4308.50
16/02/17 03:14pm Buy 25000 83.50 20875.00
16/02/17 03:14pm Buy 25000 83.50 20875.00
14/02/17 11:33am Sell 1646 80.85 1330.79
09/02/17 03:55pm Sell 3 80.85 2.43
09/02/17 03:55pm Sell 3 80.85 2.43
09/02/17 11:20am Sell 1469 80.81 1187.10
08/02/17 11:25am Buy 1173 84.38 989.72
07/02/17 12:12pm Sell 250 80.81 202.03
07/02/17 12:12pm Sell 250 80.81 202.03
07/02/17 09:58am Sell 213 80.77 172.04
06/02/17 10:02am Sell 240 80.77 193.85
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z