livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:46pm Buy 1500 89.90 1348.50
05/12/16 11:14am Sell 1006 87.63 881.51
05/12/16 11:14am Sell 1006 87.63 881.51
05/12/16 08:50am Sell 2500 87.63 2190.63
29/11/16 12:45pm Buy 2249 88.90 1999.36
28/11/16 04:34pm Sell 5000 88.00 4400.00
28/11/16 08:00am Buy 2243 88.90 1994.03
28/11/16 08:00am Buy 2243 88.90 1994.03
28/11/16 08:00am Buy 2243 88.90 1994.03
28/11/16 08:00am Buy 2243 88.90 1994.03
25/11/16 09:42am Sell 9105 87.00 7921.35
25/11/16 09:22am Sell 10000 87.63 8762.50
25/11/16 09:22am Sell 10000 87.63 8762.50
23/11/16 10:39am Sell 1509 87.63 1322.26
23/11/16 09:56am Buy 2500 91.60 2289.98
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z