livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:32am Sell 1518 84.20 1278.16
23/06/17 08:32am Sell 1518 84.20 1278.16
16/06/17 12:13pm Sell 3000 84.20 2526.00
16/06/17 08:55am Buy 172 87.00 149.64
13/06/17 11:31am Sell 12667 84.50 10703.62
12/06/17 11:24am Buy 50000 86.00 43000.00
09/06/17 03:32pm Sell 1100 84.50 929.50
09/06/17 10:22am Sell 2072 84.00 1740.48
09/06/17 09:59am Sell 26 84.60 22.00
09/06/17 09:07am Sell 210 84.60 177.66
08/06/17 12:21pm Buy 2000 87.50 1750.00
07/06/17 12:43pm Sell 5000 86.60 4330.00
06/06/17 12:08pm Buy 25000 87.50 21875.00
06/06/17 09:58am Sell 2500 86.60 2165.00
31/05/17 03:55pm Buy 1100 87.77 965.46
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices