livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
18/07/17 04:23pm Buy 2000 90.00 1800.00
18/07/17 10:59am Sell 786 86.66 681.15
17/07/17 04:27pm Buy 2000 90.00 1800.00
17/07/17 10:56am Buy 900 89.00 801.00
17/07/17 10:22am Sell 115 86.16 99.08
13/07/17 03:31pm Sell 286 86.16 246.40
12/07/17 01:10pm Sell 100 86.16 86.16
11/07/17 03:50pm Sell 3531 86.16 3042.13
10/07/17 05:08pm Sell 5000 87.50 4375.00
07/07/17 08:37am Buy 12500 90.00 11250.00
06/07/17 08:00am Buy 1126 87.97 990.54
05/07/17 08:20am Buy 4000 89.00 3560.00
05/07/17 08:01am Buy 2500 88.00 2200.00
04/07/17 02:06pm Buy 559 88.00 491.92
04/07/17 01:14pm Sell 3400 86.00 2924.00
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices