livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pittards Share trades

Latest Pittards share trades
Date Time Buy/Sell Amount Price Value
17/11/17 02:55pm Sell 1000 90.38 903.75
17/11/17 11:25am Sell 1000 90.38 903.75
17/11/17 11:25am Sell 1000 90.38 903.75
17/11/17 11:25am Sell 1000 90.38 903.75
17/11/17 11:25am Sell 1000 90.38 903.75
17/11/17 11:20am Sell 1000 90.38 903.75
16/11/17 08:28am Sell 400 90.00 360.00
16/11/17 08:28am Sell 400 90.00 360.00
14/11/17 03:12pm Sell 20000 90.00 18000.00
14/11/17 12:17pm Sell 3500 90.38 3163.13
14/11/17 09:20am Sell 10000 90.50 9050.00
10/11/17 02:39pm Buy 15000 92.00 13800.00
10/11/17 08:57am Sell 22500 90.75 20418.75
10/11/17 08:52am Buy 15000 92.00 13800.00
07/11/17 12:07pm Sell 1895 90.38 1712.61
Log in to see more Pittards share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices