livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porta Communications Share trades

Latest Porta Communications share trades
Date Time Buy/Sell Amount Price Value
17/08/17 09:16am Sell 43930 3.30 1449.69
16/08/17 08:14am Sell 100000 3.35 3350.00
11/08/17 03:36pm Sell 9943 3.50 348.01
11/08/17 03:34pm Sell 10000 3.50 350.00
11/08/17 03:32pm Sell 8572 3.50 300.02
10/08/17 03:23pm Buy 15000 3.69 553.50
08/08/17 12:51pm Sell 18631 3.69 687.48
08/08/17 12:51pm Sell 18631 3.69 687.48
08/08/17 08:47am Sell 28800 3.55 1022.40
08/08/17 08:46am Sell 28800 3.55 1022.40
07/08/17 03:40pm Sell 39079 3.50 1367.77
04/08/17 08:00am Sell 31450 3.74 1176.23
03/08/17 02:45pm Buy 50000 3.70 1850.00
03/08/17 02:45pm Buy 50000 3.70 1850.00
03/08/17 02:38pm Buy 100000 3.63 3625.00
Log in to see more Porta Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices