livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porta Communications Share trades

Latest Porta Communications share trades
Date Time Buy/Sell Amount Price Value
24/02/17 12:00pm Sell 10322 3.66 377.79
23/02/17 09:07am Buy 2424 4.12 99.97
22/02/17 12:43pm Sell 2500 3.82 95.38
22/02/17 12:09pm Sell 10565 3.82 403.05
21/02/17 11:30am Sell 26219 3.82 1000.25
20/02/17 01:41pm Buy 30000 3.96 1188.72
20/02/17 10:14am Buy 92735 3.97 3680.47
20/02/17 09:45am Sell 32674 3.78 1233.45
20/02/17 09:41am Sell 36504 3.88 1414.53
20/02/17 08:05am Sell 38462 3.88 1492.33
15/02/17 02:27pm Sell 4352 3.88 168.64
15/02/17 11:07am Buy 75000 4.19 3138.90
14/02/17 09:47am Buy 468 4.12 19.30
10/02/17 09:01am Buy 50000 3.89 1945.00
09/02/17 08:01am Sell 125000 3.81 4765.63
Log in to see more Porta Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z