livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porta Communications Share trades

Latest Porta Communications share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:52pm Buy 58635 4.17 2442.15
26/05/17 03:51pm Buy 58635 4.19 2453.87
26/05/17 03:49pm Buy 124800 4.20 5236.61
26/05/17 03:49pm Buy 62300 4.20 2614.11
26/05/17 01:24pm Buy 24800 3.79 939.92
26/05/17 01:24pm Buy 66453 3.87 2574.26
24/05/17 02:13pm Buy 25000 3.48 870.00
24/05/17 10:55am Sell 2000 3.30 66.00
24/05/17 09:37am Sell 125000 3.31 4138.88
24/05/17 08:32am Buy 1487 3.70 55.02
23/05/17 01:42pm Buy 100000 3.69 3685.00
23/05/17 08:06am Sell 1847 3.33 61.41
23/05/17 08:06am Sell 1847 3.33 61.41
18/05/17 02:23pm Buy 1069 3.44 36.77
18/05/17 02:23pm Buy 1069 3.44 36.77
Log in to see more Porta Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z