livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Public Service Properties Investments Ltd (DI) Share trades

Latest Public Service Properties Investments Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:10pm Sell 3077 335.00 10307.95
21/04/17 02:35pm Sell 3077 315.00 9692.55
21/04/17 01:16pm Sell 3 311.00 9.33
21/04/17 01:16pm Sell 3 311.00 9.33
21/04/17 11:49am Buy 9 360.00 32.40
21/04/17 11:49am Buy 9 360.00 32.40
21/04/17 10:18am Sell 8 311.00 24.88
20/04/17 03:18pm Sell 42 311.00 130.62
20/04/17 03:09pm Sell 177 310.00 548.70
20/04/17 11:56am Sell 2000 310.00 6200.00
20/04/17 11:56am Sell 2000 310.00 6200.00
19/04/17 03:59pm Sell 190 311.00 590.90
19/04/17 02:40pm Sell 1 310.00 3.10
19/04/17 02:40pm Sell 1 310.00 3.10
19/04/17 08:00am Sell 6 311.00 18.66
Log in to see more Public Service Properties Investments Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z