livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Public Service Properties Investments Ltd (DI) Share trades

Latest Public Service Properties Investments Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
16/02/17 03:16pm Sell 100 442.50 442.50
16/02/17 03:16pm Sell 100 442.50 442.50
16/02/17 02:43pm Sell 20 425.00 85.00
16/02/17 02:18pm Sell 79 425.00 335.75
16/02/17 12:39pm Sell 8 425.00 34.00
15/02/17 03:59pm Sell 6 425.00 25.50
09/02/17 11:49am Sell 108 425.00 459.00
09/02/17 11:49am Sell 108 425.00 459.00
09/02/17 10:31am Sell 33 425.00 140.25
08/02/17 04:04pm Sell 200 442.50 885.00
02/02/17 09:17am Sell 60 425.00 255.00
01/02/17 03:42pm Sell 200 442.50 885.00
18/01/17 11:10am Sell 671 445.00 2985.95
18/01/17 11:10am Sell 671 445.00 2985.95
17/01/17 09:37am Sell 14 425.00 59.50
Log in to see more Public Service Properties Investments Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z