livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Public Service Properties Investments Ltd (DI) Share trades

Latest Public Service Properties Investments Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:10am Sell 671 445.00 2985.95
18/01/17 11:10am Sell 671 445.00 2985.95
17/01/17 09:37am Sell 14 425.00 59.50
17/01/17 09:37am Sell 14 425.00 59.50
13/01/17 02:32pm Sell 3 425.00 12.75
10/01/17 08:16am Sell 2 425.00 8.50
10/01/17 08:16am Sell 2 425.00 8.50
14/12/16 03:32pm Sell 200 425.00 850.00
12/12/16 02:24pm Sell 200 425.00 850.00
12/12/16 02:24pm Sell 200 425.00 850.00
12/12/16 12:44pm Sell 200 425.00 850.00
12/12/16 12:26pm Sell 200 425.00 850.00
08/12/16 12:05pm Sell 431 440.00 1896.40
08/12/16 12:05pm Sell 431 440.00 1896.40
30/11/16 04:23pm Sell 10 460.00 46.00
Log in to see more Public Service Properties Investments Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z