livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Public Service Properties Investments Ltd (DI) Share trades

Latest Public Service Properties Investments Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:22pm Buy 500 356.20 1781.00
23/03/17 04:21pm Buy 500 356.25 1781.25
23/03/17 01:42pm Sell 100 350.00 350.00
23/03/17 10:09am Sell 75 375.00 281.25
21/03/17 01:00pm Sell 57 425.00 242.25
13/03/17 02:00pm Sell 200 440.00 880.00
03/03/17 02:51pm Sell 200 440.00 880.00
01/03/17 04:02pm Sell 4 426.00 17.04
28/02/17 12:11pm Sell 100 442.50 442.50
16/02/17 03:16pm Sell 100 442.50 442.50
16/02/17 03:16pm Sell 100 442.50 442.50
16/02/17 02:43pm Sell 20 425.00 85.00
16/02/17 02:18pm Sell 79 425.00 335.75
16/02/17 12:39pm Sell 8 425.00 34.00
15/02/17 03:59pm Sell 6 425.00 25.50
Log in to see more Public Service Properties Investments Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z