livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Public Service Properties Investments Ltd (DI) Share trades

Latest Public Service Properties Investments Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
30/11/16 04:23pm Sell 10 460.00 46.00
28/11/16 09:36am Sell 500 460.00 2300.00
28/11/16 09:36am Sell 500 460.00 2300.00
28/11/16 09:36am Sell 500 460.00 2300.00
21/11/16 12:39pm Sell 4 460.00 18.40
16/11/16 03:38pm Sell 1695 452.20 7664.79
10/11/16 12:51pm Sell 87 475.10 413.34
10/11/16 12:51pm Sell 87 475.10 413.34
27/10/16 09:32am Sell 34 475.10 161.53
26/10/16 02:46pm Sell 14 475.10 66.51
25/10/16 02:59pm Sell 5 470.00 23.50
25/10/16 10:36am Sell 11 475.10 52.26
25/10/16 10:36am Sell 11 475.10 52.26
19/10/16 04:14pm Sell 3 475.10 14.25
06/10/16 12:48pm Sell 6 475.10 28.51
Log in to see more Public Service Properties Investments Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z