livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:03pm Buy 484 570.96 2763.45
21/09/17 05:02pm Buy 1945 568.88 11064.65
21/09/17 05:01pm Sell 2 566.50 11.33
21/09/17 04:38pm Sell 502 566.50 2843.83
21/09/17 04:35pm Sell 1093895 566.50 6196915.18
21/09/17 04:35pm Sell 78399 566.50 444130.34
21/09/17 04:29pm Sell 124 567.50 703.70
21/09/17 04:29pm Sell 1989 567.50 11287.58
21/09/17 04:29pm Sell 750 568.00 4260.00
21/09/17 04:29pm Sell 376 568.00 2135.68
21/09/17 04:29pm Sell 60 568.00 340.80
21/09/17 04:29pm Sell 935 568.50 5315.48
21/09/17 04:29pm Sell 811 568.50 4610.54
21/09/17 04:29pm Sell 154 568.50 875.49
21/09/17 04:29pm Sell 686 568.50 3899.91
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices