livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Sell 60 634.09 380.45
24/03/17 04:49pm Sell 244 632.44 1543.15
24/03/17 04:49pm Sell 166 632.44 1049.85
24/03/17 04:37pm Sell 2500 643.50 16087.50
24/03/17 04:35pm Buy 9663 643.50 62181.41
24/03/17 04:29pm Buy 346 643.50 2226.51
24/03/17 04:29pm Buy 854 643.50 5495.49
24/03/17 04:29pm Buy 900 643.50 5791.50
24/03/17 04:29pm Sell 2107 643.50 13558.55
24/03/17 04:29pm Sell 47 643.50 302.45
24/03/17 04:29pm Sell 3236 643.50 20823.66
24/03/17 04:29pm Buy 750 643.50 4826.25
24/03/17 04:29pm Sell 10 643.50 64.35
24/03/17 04:29pm Buy 2500 643.88 16097.12
24/03/17 04:29pm Sell 500 643.54 3217.68
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z