livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:58pm Sell 16352 637.59 104259.06
24/02/17 04:57pm Buy 11716 674.49 79023.19
24/02/17 04:57pm Sell 2260 636.25 14379.30
24/02/17 04:56pm Buy 2304 666.08 15346.56
24/02/17 04:55pm Buy 5850 682.35 39917.60
24/02/17 04:55pm Sell 18581 646.23 120075.85
24/02/17 04:53pm Buy 2748 656.08 18029.02
24/02/17 04:53pm Buy 7912 656.58 51948.32
24/02/17 04:52pm Sell 169549 651.04 1103825.88
24/02/17 04:51pm Buy 430 667.96 2872.24
24/02/17 04:51pm Buy 24579 659.45 162085.23
24/02/17 04:50pm Buy 12535 677.73 84953.77
24/02/17 04:50pm Sell 6339 629.13 39880.28
24/02/17 04:50pm Sell 3753 655.61 24604.93
24/02/17 04:48pm Buy 3062 660.71 20230.93
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z