livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:03pm Sell 1835 696.21 12775.49
26/05/17 05:02pm Sell 117 695.79 814.08
26/05/17 05:02pm Sell 36868 696.19 256670.52
26/05/17 05:01pm Sell 16087 695.93 111953.45
26/05/17 04:50pm Sell 18492 696.17 128736.44
26/05/17 04:50pm Sell 113734 696.17 791786.20
26/05/17 04:49pm Sell 18492 696.17 128736.44
26/05/17 04:41pm Sell 5711 695.80 39737.33
26/05/17 04:41pm Sell 113734 696.17 791786.20
26/05/17 04:39pm Buy 2714 699.00 18970.86
26/05/17 04:39pm Sell 22100 696.00 153816.00
26/05/17 04:35pm Buy 616992 699.00 4312774.08
26/05/17 04:29pm Buy 100 698.50 698.50
26/05/17 04:29pm Sell 10 698.00 69.80
26/05/17 04:29pm Sell 252 698.00 1758.96
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z