livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Buy 554 697.00 3861.36
20/11/17 04:51pm Buy 2 697.00 13.94
20/11/17 04:37pm Buy 2311 694.50 16049.90
20/11/17 04:36pm Sell 402 694.50 2791.89
20/11/17 04:35pm Sell 363907 694.50 2527334.12
20/11/17 04:35pm Sell 438 694.50 3041.91
20/11/17 04:29pm Sell 5 694.50 34.73
20/11/17 04:29pm Buy 196 695.00 1362.20
20/11/17 04:29pm Buy 750 695.00 5212.50
20/11/17 04:29pm Sell 13 694.50 90.29
20/11/17 04:29pm Sell 177 694.50 1229.27
20/11/17 04:29pm Sell 144 694.50 1000.08
20/11/17 04:29pm Buy 413 695.00 2870.35
20/11/17 04:29pm Buy 3603 695.00 25040.85
20/11/17 04:29pm Sell 650 695.00 4517.50
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices