livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:56pm Sell 15666 584.66 91592.65
20/01/17 04:55pm Sell 980 587.88 5761.24
20/01/17 04:51pm Sell 82 585.04 479.73
20/01/17 04:50pm Sell 1241 584.97 7259.49
20/01/17 04:50pm Sell 103 582.94 600.43
20/01/17 04:48pm Sell 15363 586.67 90130.53
20/01/17 04:48pm Sell 1311 583.29 7646.91
20/01/17 04:48pm Sell 279000 586.77 1637088.30
20/01/17 04:42pm Sell 7100 586.80 41662.49
20/01/17 04:36pm Buy 46187 589.00 272041.43
20/01/17 04:36pm Buy 1447 589.00 8522.83
20/01/17 04:36pm Buy 300 589.00 1767.00
20/01/17 04:36pm Buy 200 589.00 1178.00
20/01/17 04:35pm Buy 1237947 589.00 7291507.83
20/01/17 04:35pm Buy 8775 589.00 51684.75
Log in to see more Pearson share trades »

Pearson originally started out as a construction company during the industrial revolution, however the company is now an international publishing house. The group comprises of three main divisions: Education, Financial Times and Penguin. Almost two thirds of its revenues are generated from the Education arm, however it is the other two that Pearson is most famous for.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z