livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Buy 91564 718.74 658110.48
16/01/18 04:59pm Buy 22890 718.74 164520.43
16/01/18 04:59pm Buy 372658 718.74 2678455.90
16/01/18 04:53pm Buy 2377 718.40 17076.37
16/01/18 04:53pm Sell 782 717.60 5611.63
16/01/18 04:52pm Buy 25047 719.84 180297.67
16/01/18 04:52pm Buy 6644 718.86 47761.06
16/01/18 04:52pm Buy 425 720.03 3060.13
16/01/18 04:42pm Buy 44449 719.57 319839.62
16/01/18 04:35pm Buy 1128861 718.40 8109737.42
16/01/18 04:29pm Sell 563 717.60 4040.09
16/01/18 04:29pm Sell 2057 717.60 14761.03
16/01/18 04:29pm Sell 316 717.60 2267.62
16/01/18 04:29pm Buy 479 717.60 3437.30
16/01/18 04:29pm Sell 194 717.40 1391.76
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices