livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:09pm Buy 2100 710.66 14923.95
26/06/17 05:06pm Buy 1498 710.09 10637.08
26/06/17 05:06pm Buy 70 708.07 495.65
26/06/17 05:04pm Buy 4312 708.84 30564.97
26/06/17 05:04pm Buy 18588 713.25 132578.91
26/06/17 05:04pm Buy 600 710.37 4262.20
26/06/17 05:03pm Buy 16247 713.25 115881.73
26/06/17 05:03pm Buy 456 714.00 3255.83
26/06/17 05:02pm Buy 27698 713.67 197673.45
26/06/17 05:01pm Buy 12 712.83 85.54
26/06/17 05:01pm Buy 189 713.59 1348.69
26/06/17 05:01pm Buy 300 713.14 2139.43
26/06/17 04:50pm Buy 19764 707.73 139876.48
26/06/17 04:37pm Buy 16680 709.68 118374.50
26/06/17 04:36pm Sell 17 704.00 119.68
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices