livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:10pm Sell 32764 654.50 214439.78
27/07/17 05:07pm Sell 22677 655.65 148680.93
27/07/17 05:04pm Sell 7366 655.35 48273.07
27/07/17 05:03pm Sell 11081 644.75 71444.75
27/07/17 05:03pm Sell 720 644.81 4642.66
27/07/17 05:03pm Sell 1698 655.90 11137.10
27/07/17 05:02pm Sell 1148 644.53 7399.16
27/07/17 05:02pm Sell 15330 651.58 99887.77
27/07/17 05:01pm Sell 1782 644.97 11493.36
27/07/17 05:01pm Sell 32142 655.16 210580.76
27/07/17 04:59pm Sell 142 641.87 911.46
27/07/17 04:58pm Buy 492 657.42 3234.49
27/07/17 04:56pm Sell 503 650.58 3272.40
27/07/17 04:49pm Sell 29 649.25 188.28
27/07/17 04:49pm Sell 5269 650.47 34273.40
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices