livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:55pm Buy 6132 785.69 48178.30
05/12/16 04:50pm Buy 3124 789.43 24661.88
05/12/16 04:50pm Buy 3563 789.38 28125.49
05/12/16 04:50pm Buy 6193 786.93 48734.27
05/12/16 04:42pm Buy 300 786.41 2359.23
05/12/16 04:42pm Buy 9900 786.42 77855.58
05/12/16 04:39pm Buy 100285 785.34 787581.13
05/12/16 04:38pm Sell 2104 785.00 16516.40
05/12/16 04:38pm Sell 1648 785.00 12936.80
05/12/16 04:38pm Sell 3210 785.00 25198.50
05/12/16 04:38pm Sell 1950 785.00 15307.50
05/12/16 04:37pm Buy 187 786.61 1470.97
05/12/16 04:35pm Sell 654044 785.00 5134245.40
05/12/16 04:35pm Sell 864 785.00 6782.40
05/12/16 04:29pm Buy 660 786.00 5187.60
Log in to see more Pearson share trades »

Pearson originally started out as a construction company during the industrial revolution, however the company is now an international publishing house. The group comprises of three main divisions: Education, Financial Times and Penguin. Almost two thirds of its revenues are generated from the Education arm, however it is the other two that Pearson is most famous for.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z