livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pearson Share trades

Latest Pearson share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Buy 2670 639.53 17075.55
28/04/17 05:09pm Sell 2646 638.69 16899.63
28/04/17 05:07pm Sell 800 639.05 5112.43
28/04/17 05:04pm Buy 286 640.09 1830.65
28/04/17 05:03pm Sell 15224 638.44 97196.12
28/04/17 05:02pm Buy 1283 640.47 8217.29
28/04/17 05:01pm Buy 825 639.82 5278.52
28/04/17 05:00pm Buy 8286 639.77 53011.04
28/04/17 04:59pm Buy 14284 639.44 91337.24
28/04/17 04:55pm Buy 36965 639.53 236402.71
28/04/17 04:52pm Buy 3123 639.34 19966.61
28/04/17 04:52pm Buy 3910 639.23 24993.96
28/04/17 04:51pm Buy 626 640.03 4006.56
28/04/17 04:50pm Buy 494 639.00 3156.66
28/04/17 04:48pm Buy 5700 639.44 36448.31
Log in to see more Pearson share trades »

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z