livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:12pm Buy 52 1,710.00 889.20
07/12/16 12:11pm Buy 82 1,709.00 1401.38
07/12/16 12:10pm Sell 154 1,709.00 2631.86
07/12/16 12:10pm Buy 188 1,709.00 3212.92
07/12/16 12:10pm Sell 95 1,710.00 1624.50
07/12/16 12:09pm Buy 700 1,711.78 11982.47
07/12/16 12:08pm Sell 157 1,710.00 2684.70
07/12/16 12:07pm Sell 200 1,709.00 3418.00
07/12/16 12:07pm Sell 500 1,711.00 8555.00
07/12/16 12:07pm Sell 100 1,711.00 1711.00
07/12/16 12:07pm Sell 500 1,711.00 8555.00
07/12/16 12:07pm Buy 166 1,710.00 2838.60
07/12/16 12:06pm Buy 470 1,709.00 8032.30
07/12/16 12:06pm Buy 520 1,709.00 8886.80
07/12/16 12:06pm Buy 280 1,709.00 4785.20
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z