livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:04pm Buy 18000 2,281.43 410656.50
23/06/17 05:01pm Buy 99 2,277.89 2255.11
23/06/17 05:00pm Buy 600 2,277.55 13665.27
23/06/17 04:58pm Buy 44060 2,278.84 1004056.46
23/06/17 04:56pm Sell 11155 2,276.82 253979.04
23/06/17 04:55pm Buy 6803 2,279.38 155066.00
23/06/17 04:51pm Buy 854 2,279.51 19467.03
23/06/17 04:50pm Sell 552 2,275.63 12561.48
23/06/17 04:39pm Buy 166 2,278.00 3781.48
23/06/17 04:38pm Buy 83 2,278.00 1890.74
23/06/17 04:38pm Buy 420 2,278.00 9567.60
23/06/17 04:38pm Buy 256 2,278.00 5831.68
23/06/17 04:38pm Buy 186 2,278.00 4237.08
23/06/17 04:37pm Buy 2926 2,278.00 66654.28
23/06/17 04:36pm Sell 21566 2,277.09 491076.99
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices