livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 93 2,622.00 2438.46
16/01/18 04:53pm Sell 66 2,617.50 1727.55
16/01/18 04:53pm Sell 848 2,621.12 22227.08
16/01/18 04:53pm Buy 387 2,622.40 10148.69
16/01/18 04:53pm Buy 28 2,623.57 734.60
16/01/18 04:52pm Buy 33 2,622.45 865.41
16/01/18 04:52pm Buy 157 2,633.00 4133.81
16/01/18 04:52pm Buy 3800 2,623.62 99697.69
16/01/18 04:42pm Buy 15826 2,621.90 414941.53
16/01/18 04:35pm Sell 393584 2,621.00 10315836.64
16/01/18 04:29pm Buy 147 2,620.00 3851.40
16/01/18 04:29pm Buy 190 2,619.00 4976.10
16/01/18 04:29pm Buy 39 2,619.00 1021.41
16/01/18 04:29pm Sell 51 2,618.00 1335.18
16/01/18 04:29pm Sell 73 2,619.00 1911.87
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices