livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
23/02/17 11:51am Buy 400 2,004.00 8016.00
23/02/17 11:51am Buy 378 2,004.00 7575.12
23/02/17 11:48am Sell 100 2,004.00 2004.00
23/02/17 11:47am Buy 223 2,004.75 4470.59
23/02/17 11:47am Buy 347 2,004.00 6953.88
23/02/17 11:47am Buy 53 2,004.00 1062.12
23/02/17 11:47am Buy 188 2,004.00 3767.52
23/02/17 11:47am Buy 379 2,003.00 7591.37
23/02/17 11:46am Sell 330 2,003.00 6609.90
23/02/17 11:46am Sell 88 2,004.00 1763.52
23/02/17 11:46am Sell 912 2,004.00 18276.48
23/02/17 11:46am Sell 125 2,004.00 2505.00
23/02/17 11:46am Sell 126 2,004.00 2525.04
23/02/17 11:46am Sell 166 2,004.00 3326.64
23/02/17 11:46am Sell 300 2,004.00 6012.00
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z