livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
30/03/17 05:01pm Buy 1152 2,104.68 24245.93
30/03/17 04:51pm Sell 19 2,096.21 398.28
30/03/17 04:40pm Buy 90 2,101.00 1890.90
30/03/17 04:35pm Buy 234 2,101.00 4916.34
30/03/17 04:29pm Buy 150 2,097.00 3145.50
30/03/17 04:29pm Buy 7 2,097.00 146.79
30/03/17 04:29pm Buy 6 2,097.00 125.82
30/03/17 04:29pm Buy 514 2,097.00 10778.58
30/03/17 04:29pm Sell 22 2,096.00 461.12
30/03/17 04:29pm Sell 628 2,096.00 13162.88
30/03/17 04:28pm Buy 300 2,097.00 6291.00
30/03/17 04:28pm Buy 85 2,097.00 1782.45
30/03/17 04:28pm Buy 250 2,097.00 5242.50
30/03/17 04:28pm Buy 83 2,096.00 1739.68
30/03/17 04:28pm Buy 74 2,096.00 1551.04
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z