livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:51pm Buy 3472 1,942.71 67450.98
20/01/17 04:51pm Sell 3952 1,929.90 76269.68
20/01/17 04:50pm Sell 1331 1,929.23 25678.07
20/01/17 04:48pm Buy 11 1,932.14 212.54
20/01/17 04:48pm Buy 2209 1,931.72 42671.66
20/01/17 04:39pm Buy 444 1,932.00 8578.08
20/01/17 04:39pm Buy 260 1,932.00 5023.20
20/01/17 04:35pm Buy 291651 1,932.00 5634697.32
20/01/17 04:35pm Buy 2816 1,932.00 54405.12
20/01/17 04:29pm Sell 21 1,929.00 405.09
20/01/17 04:29pm Sell 130 1,929.00 2507.70
20/01/17 04:29pm Sell 32 1,929.00 617.28
20/01/17 04:29pm Buy 10 1,930.00 193.00
20/01/17 04:29pm Sell 52 1,929.00 1003.08
20/01/17 04:29pm Sell 215 1,929.00 4147.35
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z