livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:55pm Sell 20282 2,485.89 504187.54
25/09/17 04:51pm Buy 1890 2,491.80 47094.94
25/09/17 04:51pm Buy 1100 2,490.75 27398.28
25/09/17 04:41pm Buy 514 2,490.00 12798.60
25/09/17 04:40pm Buy 6201 2,490.00 154404.90
25/09/17 04:39pm Buy 376 2,490.00 9362.40
25/09/17 04:35pm Sell 677 2,485.28 16825.32
25/09/17 04:35pm Buy 246938 2,490.00 6148756.20
25/09/17 04:35pm Buy 1153 2,490.00 28709.70
25/09/17 04:35pm Buy 1631 2,490.00 40611.90
25/09/17 04:29pm Sell 204 2,490.00 5079.60
25/09/17 04:29pm Sell 204 2,490.00 5079.60
25/09/17 04:29pm Buy 43 2,491.00 1071.13
25/09/17 04:29pm Buy 630 2,490.00 15687.00
25/09/17 04:29pm Buy 373 2,490.00 9287.70
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices