livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:54pm Sell 25000 2,646.03 661506.25
23/11/17 04:53pm Sell 30000 2,646.03 793807.50
23/11/17 04:53pm Sell 40000 2,640.03 1056013.60
23/11/17 04:53pm Sell 35000 2,642.03 924710.85
23/11/17 04:51pm Sell 212 2,641.10 5599.14
23/11/17 04:51pm Sell 312 2,641.10 8240.24
23/11/17 04:40pm Buy 2500 2,656.64 66416.02
23/11/17 04:37pm Sell 1783 2,651.00 47267.33
23/11/17 04:35pm Sell 4339 2,650.89 115022.23
23/11/17 04:35pm Sell 399 2,649.51 10571.53
23/11/17 04:35pm Buy 1326 2,651.00 35152.26
23/11/17 04:35pm Buy 1519 2,651.00 40268.69
23/11/17 04:35pm Buy 167245 2,651.00 4433664.95
23/11/17 04:35pm Buy 5600 2,651.00 148456.00
23/11/17 04:29pm Buy 61 2,646.00 1614.06
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices