livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:08pm Buy 228 2,273.72 5184.08
25/04/17 03:08pm Buy 34 2,273.00 772.82
25/04/17 03:08pm Buy 43 2,273.00 977.39
25/04/17 03:08pm Buy 89 2,273.00 2022.97
25/04/17 03:08pm Buy 275 2,273.28 6251.52
25/04/17 03:07pm Sell 272 2,272.00 6179.84
25/04/17 03:07pm Buy 59 2,273.38 1341.29
25/04/17 03:07pm Sell 60 2,272.56 1363.54
25/04/17 03:07pm Sell 192 2,272.00 4362.24
25/04/17 03:07pm Sell 230 2,272.36 5226.43
25/04/17 03:07pm Buy 100 2,273.00 2273.00
25/04/17 03:07pm Buy 17 2,273.00 386.41
25/04/17 03:06pm Buy 194 2,273.00 4409.62
25/04/17 03:06pm Buy 134 2,273.00 3045.82
25/04/17 03:06pm Buy 82 2,273.00 1863.86
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z