livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:56pm Sell 4065 2,470.38 100420.92
26/07/17 04:49pm Sell 289 2,468.19 7133.06
26/07/17 04:49pm Sell 4 2,468.14 98.73
26/07/17 04:49pm Sell 1188 2,468.33 29323.70
26/07/17 04:47pm Sell 35005 2,471.73 865229.09
26/07/17 04:47pm Sell 5248 2,471.74 129717.08
26/07/17 04:41pm Sell 1940 2,471.68 47950.59
26/07/17 04:38pm Buy 504 2,473.00 12463.92
26/07/17 04:38pm Buy 506 2,473.00 12513.38
26/07/17 04:38pm Sell 7648 2,473.00 189135.04
26/07/17 04:35pm Sell 3331 2,473.00 82375.63
26/07/17 04:35pm Sell 16 2,472.81 395.65
26/07/17 04:35pm Sell 332 2,472.58 8208.96
26/07/17 04:35pm Sell 3139 2,473.29 77636.68
26/07/17 04:35pm Sell 268819 2,473.00 6647893.87
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices