livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Persimmon Share trades

Latest Persimmon share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:04pm Sell 10000 2,438.51 243851.22
26/05/17 05:02pm Sell 365 2,443.74 8919.65
26/05/17 05:02pm Sell 399 2,443.71 9750.40
26/05/17 05:02pm Sell 2205 2,441.19 53828.29
26/05/17 04:50pm Sell 102 2,440.86 2489.68
26/05/17 04:48pm Sell 1496 2,441.99 36532.19
26/05/17 04:46pm Sell 6415 2,440.41 156552.42
26/05/17 04:41pm Buy 6450 2,446.00 157766.89
26/05/17 04:40pm Sell 242 2,443.00 5912.06
26/05/17 04:39pm Buy 1132 2,443.00 27654.76
26/05/17 04:39pm Buy 1018 2,443.00 24869.74
26/05/17 04:38pm Buy 194000 2,444.31 4741951.70
26/05/17 04:35pm Buy 245713 2,443.00 6002768.59
26/05/17 04:35pm Buy 5702 2,443.00 139299.86
26/05/17 04:29pm Buy 90 2,441.00 2196.90
Log in to see more Persimmon share trades »

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z