livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 12:37pm Sell 27608 1.43 393.41
14/06/17 11:51am Buy 62500 1.46 909.38
13/06/17 11:54am Buy 4025 1.45 58.40
13/06/17 11:03am Buy 4000 1.45 58.04
13/06/17 11:02am Buy 15718 1.45 228.07
12/06/17 01:15pm Sell 143014 1.45 2077.28
12/06/17 09:17am Sell 30859 1.47 453.63
12/06/17 08:52am Buy 49095 1.48 727.83
09/06/17 04:04pm Buy 225100 1.51 3399.01
09/06/17 12:37pm Buy 51775 1.51 781.80
09/06/17 12:01pm Buy 50000 1.50 750.00
09/06/17 09:11am Buy 100000 1.44 1444.00
09/06/17 08:00am Sell 6000 1.46 87.66
08/06/17 03:31pm Sell 130046 1.50 1955.89
08/06/17 08:27am Sell 6387 1.49 95.29
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices