livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:05pm Buy 67039 0.74 494.75
21/11/17 02:37pm Buy 223846 0.72 1600.50
21/11/17 01:26pm Sell 30219 0.67 200.96
21/11/17 10:31am Sell 59308 0.67 394.40
21/11/17 08:30am Sell 188238 0.66 1242.37
20/11/17 04:14pm Sell 200000 0.66 1320.00
20/11/17 04:04pm Sell 200000 0.70 1400.00
20/11/17 04:01pm Sell 500000 0.70 3487.50
20/11/17 03:43pm Sell 100000 0.80 800.00
20/11/17 01:11pm Sell 57000 0.80 456.00
17/11/17 12:50pm Sell 22771 0.83 189.00
16/11/17 08:51am Sell 250844 0.75 1881.33
16/11/17 08:51am Sell 250844 0.75 1881.33
15/11/17 12:03pm Buy 10000 0.88 88.00
14/11/17 08:11am Sell 100000 0.85 850.00
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices