livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:06am Sell 29669 1.51 448.00
28/04/17 09:05am Sell 60000 1.50 900.00
28/04/17 09:04am Sell 63282 1.55 977.71
28/04/17 09:01am Sell 11267 1.60 180.05
28/04/17 09:00am Sell 18401 1.60 294.05
28/04/17 09:00am Sell 100000 1.55 1550.00
28/04/17 09:00am Sell 15661 1.56 245.00
28/04/17 08:59am Sell 100000 1.54 1537.60
28/04/17 08:59am Sell 32519 1.54 500.01
28/04/17 08:59am Sell 3896 1.57 61.13
28/04/17 08:59am Sell 50000 1.52 761.30
28/04/17 08:58am Sell 30311 1.52 460.36
28/04/17 08:58am Buy 261828 1.61 4217.00
28/04/17 08:58am Buy 61757 1.60 988.05
28/04/17 08:57am Sell 123582 1.52 1878.32
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z