livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 02:49pm Sell 720 1.41 10.16
25/07/17 01:49pm Sell 200844 1.48 2972.49
24/07/17 10:51am Sell 160000 1.42 2273.60
24/07/17 09:10am Sell 21250 1.41 299.84
24/07/17 08:46am Sell 32835 1.50 492.49
21/07/17 01:26pm Sell 17986 1.42 255.58
20/07/17 03:56pm Sell 3000 1.43 42.75
20/07/17 03:56pm Sell 3000 1.43 42.75
19/07/17 01:07pm Sell 200000 1.42 2842.00
19/07/17 10:07am Buy 98546 1.51 1488.04
17/07/17 12:37pm Buy 50000 1.48 739.00
14/07/17 09:58am Sell 50000 1.40 700.00
14/07/17 09:58am Sell 50000 1.40 700.00
14/07/17 09:58am Sell 50000 1.40 700.00
14/07/17 09:56am Sell 50000 1.43 714.40
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices