livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
06/12/16 03:01pm Sell 20000 1.25 250.00
28/11/16 09:09am Sell 36878 1.44 531.04
28/11/16 09:09am Sell 36878 1.44 531.04
28/11/16 09:09am Sell 36878 1.44 531.04
24/11/16 09:13am Sell 35317 1.40 494.44
24/11/16 09:13am Sell 35317 1.40 494.44
23/11/16 01:12pm Sell 25000 1.48 370.00
22/11/16 04:39pm Sell 321803 1.36 4360.43
22/11/16 09:02am Sell 10000 1.50 149.50
22/11/16 08:47am Buy 200000 1.55 3100.00
18/11/16 10:26am Sell 50000 1.69 845.00
18/11/16 10:26am Sell 50000 1.69 845.00
18/11/16 10:03am Sell 36905 1.60 590.48
15/11/16 04:36pm Sell 241610 1.71 4131.53
15/11/16 11:04am Sell 241600 1.71 4131.36
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z