livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 01:38pm Sell 300000 0.55 1650.00
24/02/17 08:23am Sell 5000 0.65 32.50
23/02/17 08:58am Sell 305769 0.65 1987.50
23/02/17 08:53am Sell 70000 0.65 455.00
23/02/17 08:32am Sell 76007 0.65 494.05
22/02/17 04:27pm Sell 4956 0.65 32.21
22/02/17 04:25pm Sell 60250 0.77 463.32
22/02/17 04:23pm Sell 195000 0.77 1501.50
22/02/17 04:10pm Sell 500000 0.73 3650.00
22/02/17 04:10pm Sell 25000 0.75 187.50
03/02/17 10:13am Buy 90000 1.15 1030.50
01/02/17 12:02pm Buy 16375 1.15 187.49
30/01/17 09:26am Buy 59459 1.10 654.05
30/01/17 09:26am Buy 59459 1.10 654.05
30/01/17 08:27am Sell 25000 0.75 187.50
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z