livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:22pm Buy 12156 1.93 234.00
25/05/17 01:27pm Sell 164764 1.82 3005.95
25/05/17 09:19am Sell 6605 1.83 120.87
25/05/17 09:10am Sell 20000 1.83 366.00
25/05/17 08:55am Buy 2055 1.95 40.05
24/05/17 01:24pm Sell 166044 1.83 3030.30
24/05/17 10:27am Buy 24103 2.00 482.06
24/05/17 09:45am Sell 13797 1.93 265.73
24/05/17 08:26am Buy 10000 2.05 205.00
23/05/17 03:44pm Buy 4000 2.05 82.00
23/05/17 03:08pm Buy 4295 2.05 88.05
23/05/17 10:27am Sell 67897 1.91 1293.44
23/05/17 09:29am Sell 52308 1.93 1006.93
23/05/17 09:24am Sell 153376 1.90 2914.14
23/05/17 09:15am Sell 50000 1.97 982.50
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z