livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Photonstar LED Group Share trades

Latest Photonstar LED Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 12:24pm Sell 33440 1.04 346.10
20/09/17 09:09am Sell 235232 1.10 2587.55
20/09/17 09:00am Sell 7972 1.18 93.99
20/09/17 08:01am Buy 167567 1.19 1994.05
20/09/17 08:00am Buy 34387 1.19 409.21
19/09/17 04:22pm Buy 86522 1.15 994.96
19/09/17 04:17pm Buy 17347 1.15 199.48
19/09/17 04:09pm Buy 85478 1.15 982.95
19/09/17 04:04pm Sell 55000 1.08 591.25
19/09/17 03:24pm Sell 100000 1.11 1110.00
19/09/17 03:23pm Sell 250000 1.11 2775.00
19/09/17 03:11pm Sell 27311 1.11 303.15
19/09/17 02:25pm Buy 30000 1.19 355.50
19/09/17 02:25pm Buy 25000 1.19 296.25
19/09/17 02:20pm Buy 250000 1.15 2875.00
Log in to see more Photonstar LED Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices